Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:43. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TSH 0.133 - - +10.83 - 8 0.108 0.132 3 - - - -
SiMSCI 7xLongSG260226 3.240 - - +276.74 - 140 3.230 3.250 140 - - - -
Venture 5xLongSG260904 0.810 - - +43.36 - 290 0.790 0.805 290 - - - -
SiMSCI 7xLongSG260226A 8.530 - - +142.33 - 60 7.600 7.660 60 - - - -
Geely 5xShortSG260908 0.040 - - -93.28 - 5,000 0.038 0.040 2,220 - - - -
Hoe Leong^ 0.001 - - -50.00 - 349 0.001 0.002 214,825.7 - - - -
Healthbank 0.080 - - -23.08 - 80 0.023 0.080 2.1 - - - -
RichCapital 0.112 - - -44.00 - 12.6 0.113 0.142 9.9 - - - -
Niks Prof 0.225 - - +50.00 - 2,830 0.225 0.230 696.5 - - - -
Kuaisho 5xShortSG260908 0.002 - - -99.66 - 5,000 0.002 0.003 1,060 - - - -
Tung Lok Rest 0.083 - - -25.89 - 18.7 0.083 0.090 1 - - - -
HSI 7xShortSG260605 0.006 - - -96.79 - 5,000 0.005 0.006 5,000 - - - -
NX22100W 320801 105.201 - - +11.92 - 0.8 98.000 - - - - - -
HSTECH 7xShortSG260605 0.001 - - -95.83 - - - - - - - - -
Hosen 0.060 - - +30.43 - 5 0.060 0.061 9.2 - - - -
Hotung Inv 1.410 - - +9.30 - 4.3 1.370 1.400 0.5 - - - -
Tye Soon 0.315 - - +1.61 - 7.4 0.305 0.315 2.9 - - - -
Sunny 5xShortSG260908 0.014 - - -98.57 - 5,000 0.006 0.007 990 - - - -
SPDR JPM SaudiAggBd US$ 31.540 - - +1.41 - 3.6 31.640 31.790 3.6 - - - -
FSTICA 185.360 -9.200 -4.73 - - - - - - 184.250 185.750 184.030 -
NA21200W 511001 92.011 - - +22.68 - 1.7 91.011 - - - - - -
FSTF 885.100 +4.720 +0.54 - - - - - - 881.690 885.770 881.690 -
Sri Trang Gloves 0.390 - - +4.00 - 4 0.310 0.405 1.5 - - - -
Capital World 0.001 - - - - - - 0.001 97,734.7 - - - -
FSTC 263.380 +0.110 +0.04 - - - - - - 263.690 263.890 262.020 -
NX21100N 310701 - - - - - 0.7 92.000 - - - - - -
FSTM 736.700 -1.700 -0.23 - - - - - - 739.740 739.740 735.650 -
Lion-OSPL China L CNY 10.378 - - +11.93 - 50 10.488 10.531 50 - - - -
Captii 0.280 - - +40.00 - 12.5 0.235 0.280 9.1 - - - -
HSI 7xLongSG251216 1.765 - - +34.22 - 600 1.865 1.880 600 - - - -