Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHAB 3xLongSG261006 | 16.690 | - | - | +18.45 | - | 0.2 | 16.900 | - | - | 16.690 | 16.690 | 16.690 | - |
| NikkoAM-STC A_REIT US$ | 0.657 | - | - | +1.70 | - | 4 | 0.651 | 0.660 | 0.1 | 0.657 | 0.657 | 0.657 | - |
| Delta TH SDR | 8.470 | - | - | +20.14 | - | - | - | 8.600 | 0.2 | 8.470 | 8.470 | 8.470 | - |
| LGI-OSPL SLC ETF US$ | 1.080 | - | - | +1.22 | - | 2 | 1.065 | - | - | 1.080 | 1.080 | 1.080 | - |
| AMZN 3xLongSG261006 | 4.210 | - | - | +5.51 | - | - | - | - | - | 4.210 | 4.210 | 4.210 | - |
| AMZN 3xShortSG261006 | 0.725 | - | - | -5.23 | - | - | - | - | - | 0.725 | 0.725 | 0.725 | - |
| HSCEI 7xShortSG280406 | 1.995 | - | - | -7.21 | - | - | - | - | - | 1.995 | 1.995 | 1.995 | - |
| Heatec Jietong | 0.034 | - | - | -19.05 | - | 100 | 0.030 | 0.034 | 1 | 0.034 | 0.034 | 0.034 | - |
| XT Vietnam US$ | 39.660 | - | - | -4.20 | - | 0.2 | 39.900 | 42.500 | 0.1 | 39.660 | 39.660 | 39.660 | - |
| Sheffield Green | 0.179 | - | - | -3.76 | - | 10 | 0.166 | 0.180 | 20 | 0.179 | 0.179 | 0.179 | - |
| Nasdaq 5xShortSG280406 | 1.750 | - | - | -25.53 | - | - | - | 1.850 | 2 | 1.750 | 1.750 | 1.750 | - |
| New Toyo | 0.235 | - | - | -4.08 | - | 0.1 | 0.235 | 0.240 | 209.7 | 0.235 | 0.235 | 0.235 | - |
| S&P 7xShortSG280406 | 1.700 | - | - | -10.05 | - | - | - | - | - | 1.700 | 1.700 | 1.700 | - |
| META 3xShortSG261006 | 0.790 | - | - | -10.73 | - | - | - | - | - | 0.790 | 0.790 | 0.790 | - |
| NX24100T 340501 | 107.001 | - | - | - | - | 0.5 | 107.001 | - | - | 107.001 | 107.001 | 107.001 | - |
| MSFT 3xShortSG261006 | 1.385 | - | - | -0.36 | - | - | - | - | - | 1.385 | 1.385 | 1.385 | - |
| Fuxing China | 0.615 | - | - | +16.04 | - | 17.2 | 0.520 | 0.680 | 15 | 0.615 | 0.615 | 0.615 | - |
| Advanced | 0.134 | - | - | +3.08 | - | 199.9 | 0.132 | 0.140 | 16.6 | 0.134 | 0.134 | 0.134 | - |
| Olive Tree | 0.120 | - | - | -0.83 | - | 4.8 | 0.122 | - | - | 0.120 | 0.120 | 0.120 | - |
| Tosei | 9.500 | - | - | - | - | - | - | - | - | 9.500 | 9.500 | 9.500 | - |
| Spackman Entmt | 0.089 | - | - | +17.11 | - | 50 | 0.080 | 0.089 | 14.1 | 0.089 | 0.089 | 0.089 | - |
| S&P 7xLongSG260226 | 3.100 | - | - | +11.91 | - | - | - | 3.500 | 20.1 | 3.100 | 3.100 | 3.100 | - |
| NZ19100S 390701 | 95.001 | - | - | - | - | 0.5 | 96.001 | - | - | 95.001 | 95.001 | 95.001 | - |
| Katrina | 0.040 | - | - | +2.56 | - | 10 | 0.037 | 0.040 | 200 | 0.040 | 0.040 | 0.040 | - |
| VCPlus | 0.003 | - | - | - | - | 20,802 | 0.002 | 0.003 | 33,074.9 | 0.003 | 0.003 | 0.003 | - |
| ChinaKangdaFood^ | 0.052 | - | - | -5.45 | - | 14.2 | 0.024 | - | - | 0.052 | 0.052 | 0.052 | - |
| Nomura Yen1k | 1.990 | - | - | - | - | - | - | - | - | 1.990 | 1.990 | 1.990 | - |
| Transit Concrete | 0.170 | - | - | +6.25 | - | 0.8 | 0.134 | 0.169 | 0.9 | 0.170 | 0.170 | 0.170 | - |
| Versalink | 0.064 | - | - | +42.22 | - | 80 | 0.045 | - | - | 0.064 | 0.064 | 0.064 | - |
| TIH | 0.255 | - | - | +4.08 | - | 4 | 0.245 | 0.255 | 6.8 | 0.255 | 0.255 | 0.255 | - |
