Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
InnoTek | 0.545 | - | - | +23.86 | - | 3 | 0.545 | 0.550 | 3 | - | - | - | CD |
Interra Resource^ | 0.034 | - | - | -5.56 | - | 251.1 | 0.033 | 0.035 | 202 | - | - | - | - |
OUE Healthcare | 0.027 | - | - | -6.90 | - | 37 | 0.026 | 0.028 | 40 | - | - | - | - |
Intraco | 0.265 | - | - | +1.92 | - | 5.7 | 0.265 | 0.285 | 0.2 | - | - | - | XD |
IPCO Intl | 0.001 | - | - | - | - | - | - | 0.001 | 1,300 | - | - | - | - |
IPC Corp | 0.091 | - | - | -12.50 | - | 2.7 | 0.091 | 0.100 | 0.7 | - | - | - | - |
Isetan | 7.040 | - | - | +151.43 | 6 | 3 | 7.040 | 7.050 | 4 | 7.040 | 7.040 | 7.040 | - |
IS ASIA BND S$D | 12.710 | - | - | +1.84 | - | 4.7 | 12.670 | 12.740 | 4.7 | - | - | - | - |
IS ASIA BND US$ | 9.280 | - | - | -2.21 | - | 6.4 | 9.360 | 9.400 | 8 | - | - | - | - |
IS ASIA HYG S$D | 8.830 | - | - | +6.90 | - | 0 | 8.840 | 8.850 | 19 | - | - | - | - |
IS MS INDIA S$D | 18.530 | - | - | +8.87 | - | 12 | 18.550 | 18.620 | 19.9 | - | - | - | - |
ISDN | 0.300 | - | - | -18.92 | - | 63.3 | 0.300 | 0.305 | 189.5 | - | - | - | CD |
ISOTeam | 0.044 | - | - | +2.33 | - | 905 | 0.043 | 0.044 | 107.3 | - | - | - | - |
Sunrise Shares | 0.028 | - | - | -17.65 | - | 1 | 0.020 | 0.033 | 1 | - | - | - | - |
Jadason^ | 0.005 | - | - | -28.57 | - | 1,003.7 | 0.005 | 0.006 | 470 | - | - | - | - |
Japan Foods | 0.265 | - | - | -19.70 | - | 1.5 | 0.250 | 0.265 | 56.9 | - | - | - | - |
Jason Marine | 0.130 | - | - | -9.09 | - | 100.4 | 0.100 | 0.136 | 17.1 | - | - | - | - |
Jasper Inv^ | 0.001 | - | - | - | - | 7.8 | 0.001 | 0.002 | 31,005.3 | - | - | - | - |
Joyas Intl | 0.001 | - | - | - | - | 64,327.2 | 0.001 | 0.002 | 2,705.8 | - | - | - | - |
Karin Tech | 0.305 | - | - | -1.61 | - | 12.1 | 0.300 | 0.315 | 24.9 | - | - | - | - |
Kencana Agri | 0.052 | - | - | -30.67 | - | 63 | 0.050 | 0.068 | 5.8 | - | - | - | - |
Keong Hong | 0.133 | - | - | -24.00 | - | 3 | 0.103 | 0.129 | 10.2 | - | - | - | - |
Khong Guan Flour | 1.010 | - | - | -14.41 | - | 1 | 1.020 | 1.140 | 0.5 | - | - | - | - |
King Wan | 0.028 | - | - | +12.00 | - | 2,918 | 0.027 | 0.028 | 330 | - | - | - | - |
KLW | 0.002 | - | - | -33.33 | - | 29,179 | 0.002 | 0.003 | 27,821 | - | - | - | - |
Koda | 0.210 | - | - | -6.67 | - | 0.7 | 0.195 | 0.210 | 48.1 | - | - | - | - |
Koh Bros | 0.125 | - | - | -1.57 | - | 8.2 | 0.125 | 0.129 | 30.5 | - | - | - | - |
Kori | 0.170 | - | - | -0.58 | - | 5 | 0.170 | - | - | - | - | - | - |
Koyo Intl | 0.063 | - | - | +186.36 | - | 89.5 | 0.026 | 0.060 | 101.4 | - | - | - | - |
KSH | 0.250 | - | - | +4.17 | - | 2 | 0.245 | 0.250 | 9.4 | - | - | - | - |