Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:07. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TLV 0.129 - - +40.22 - 5.8 0.124 0.132 8 - - - -
Nasdaq 7xShortSG260401 0.001 - - -93.33 - 5,282.3 0.001 0.002 1,000 - - - -
Natural Cool 0.045 - - +21.62 - 31.7 0.043 0.046 9.9 - - - -
ALPHAB 3xLongSG261006 12.770 - - +110.38 - 70 15.430 15.470 70 - - - -
NikkoAM-STC A_REIT US$ 0.640 - - +13.27 - 244.7 0.635 0.638 600.6 - - - CD
Delta TH SDR 8.080 - - +32.46 - 2.5 8.060 8.080 5.1 - - - -
ALPHAB 3xShortSG261006 0.215 - - -90.32 - 4,590 0.210 0.215 790 - - - -
AMZN 3xLongSG261006 4.080 - - -40.87 - 260 3.990 4.000 260 - - - -
AMZN 3xShortSG261006 0.765 - - -61.75 - 1,420 0.715 0.720 890 - - - -
BDMS TH SDR 1to2 1.520 - - -4.40 - 6.6 1.520 1.530 27 - - - -
CP Foods TH SDR 1to2 1.660 - - -5.14 - 34.6 1.660 1.680 24.5 - - - -
New Wave 0.003 - - - - 8,933 0.003 0.004 4,861.2 - - - -
Tiong Seng 0.087 - - +3.57 - 20 0.082 0.087 1 - - - -
Gulf Dev TH SDR 1to1 1.630 - - +6.54 - 31.5 1.630 1.650 25 - - - -
MSFT 3xLongSG261006 4.080 - - -13.38 - 240 4.080 4.090 240 - - - -
Leong Guan Hldgs - - - - - - - - - - - - PL
NX24100T 340501 - - - - - 0.6 99.000 - - - - - -
MSFT 3xShortSG261006 1.390 - - -60.29 - 760 1.405 1.410 760 - - - -
Advanced 0.138 - - +15.00 - 20.2 0.130 0.150 5 - - - -
Olive Tree 0.121 - - +17.48 - 1,140 0.121 - - - - - -
Tosei 9.500 - - +100.00 - - - - - - - - -
Shopper360 0.050 - - -33.33 - 28.6 0.052 0.058 15 - - - -
CSOP Star&Chinext50 S$ 1.276 - - +45.00 - 10.7 1.276 1.286 138.9 - - - -
Spackman Entmt 0.166 - - +66.00 - 7.7 0.144 0.158 25.7 - - - -
NZ19100S 390701 93.001 - - -2.72 - 0.8 94.001 - - - - - -
Noel Gifts Intl 0.215 - - -4.44 - 13.3 0.215 0.225 20.1 - - - -
Nomura Yen1k 1.990 - - - - - - - - - - - -
Transit Concrete 0.160 - - -31.91 - 0.8 0.131 0.169 0.9 - - - -
Versalink 0.045 - - -2.17 - 30 0.030 0.065 46.8 - - - -
ChinaKundaTech 0.017 - - -22.73 - 1,620 0.016 0.018 344.6 - - - -