Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N522100N 270901 | 98.100 | - | - | -2.00 | - | 0.5 | 95.000 | - | - | - | - | - | - |
DJIA 5xLongSG250911 | 1.395 | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 5xLongSG250911A | 0.495 | - | - | +1.02 | - | - | - | - | - | - | - | - | - |
DJIA 5xShortSG250911 | 0.485 | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 5xShortSG250911A | 0.127 | - | - | -7.97 | - | - | - | - | - | - | - | - | - |
HSCEI 5xLongSG240912 | 0.196 | - | - | +1.03 | - | - | - | - | - | - | - | - | - |
HSCEI 7xShortSG240912 | 0.023 | - | - | -61.02 | - | - | - | - | - | - | - | - | - |
HSI 5xShortSG240912 | 0.575 | - | - | +9.52 | - | - | - | - | - | - | - | - | - |
ICBC CSOP CGB ETF US$A | 9.880 | - | - | - | - | - | - | - | - | - | - | - | - |
RafflesEd 6%cb270923 | 0.852 | - | - | +0.83 | - | 25.1 | 0.852 | 0.992 | 99.9 | - | - | - | - |
Nasdaq 7xLongUB250922 | 4.170 | - | - | - | - | - | - | - | - | - | - | - | - |
Nasdaq 7xShortUB250922 | 0.006 | - | - | -57.14 | - | - | - | - | - | - | - | - | - |
DJIA 7xLongSG241016 | 2.500 | - | - | +0.81 | - | - | - | - | - | - | - | - | - |
Nasdaq 7xLongSG241016 | 3.460 | - | - | - | - | - | - | - | - | - | - | - | - |
Nasdaq 7xShortSG241016 | 0.007 | - | - | -68.18 | - | - | - | - | - | - | - | - | - |
S&P 7xLongSG241016 | 3.540 | - | - | +153.76 | - | - | - | - | - | - | - | - | - |
S&P 7xShortSG241016 | 0.060 | - | - | -31.82 | - | - | - | - | - | - | - | - | - |
UOBAM PINGAN CHINEXT US$ | 0.526 | - | - | -6.57 | - | - | - | - | - | - | - | - | - |
Addvalue 6%271104XB# | 0.900 | - | - | - | - | - | - | 0.900 | 0.1 | - | - | - | - |
DJIA 5xLongUB250922 | - | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 5xShortUB250922 | 1.090 | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 7xLongUB250922 | 1.075 | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 7xShortUB250922 | 0.191 | - | - | -60.62 | - | - | - | - | - | - | - | - | - |
JD 5xLongUB250930 | 0.015 | - | - | - | - | 1,000 | 0.001 | 0.016 | 700 | - | - | - | - |
Nasdaq 5xLongUB250922 | 5.190 | - | - | - | - | - | - | - | - | - | - | - | - |
Nasdaq 5xShortUB250922 | 0.094 | - | - | -21.01 | - | - | - | - | - | - | - | - | - |
Sands 5xShortUB250930 | 0.003 | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny 5xLongUB250930 | 0.009 | - | - | - | - | - | - | - | - | - | - | - | - |
CNOOC 5xShortSG241030 | 0.002 | - | - | -88.89 | - | - | - | - | - | - | - | - | - |
PetroCH 5xLongSG241030 | 7.530 | - | - | +410.51 | - | - | - | - | - | - | - | - | - |