Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 11:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Brook Crompton 0.550 - - - - 9 0.540 0.550 34.5 - - - -
Teho Intl 0.043 - - +13.16 - 2.7 0.042 0.055 30 - - - -
Nasdaq 7xLongSG260226 11.210 - - -16.34 - - - 14.000 21 - - - -
PSC Corporation 0.395 - - +19.70 - 15.4 0.390 0.395 26 - - - -
Nasdaq 7xShortSG260401 0.001 - - -93.33 - 282.3 0.001 0.004 100 - - - -
Natural Cool 0.045 - - +21.62 - 2 0.043 0.046 9.9 - - - -
NikkoAM-STC A_REIT US$ 0.640 - - +13.27 - 1.3 0.635 0.639 150 - - - CD
Delta TH SDR 8.080 - - +32.46 - 2.5 8.020 - - - - - -
ALPHAB 3xShortSG261006 0.215 - - -90.32 - - - 0.250 2.4 - - - -
AMZN 3xLongSG261006 4.080 - - -40.87 - - - - - - - - -
AMZN 3xShortSG261006 0.765 - - -61.75 - - - - - - - - -
BDMS TH SDR 1to2 1.520 - - -4.40 - 7.2 1.430 - - - - - -
CP Foods TH SDR 1to2 1.660 - - -5.14 - 3.6 1.660 - - - - - -
New Wave 0.003 - - - - 8,933 0.003 0.004 4,861.2 - - - -
Tiong Seng 0.087 - - +3.57 - 20 0.082 0.087 1 - - - -
Gulf Dev TH SDR 1to1 1.630 - - +6.54 - 6.5 1.510 - - - - - -
MSFT 3xLongSG261006 4.080 - - -13.38 - - - - - - - - -
Leong Guan Hldgs - - - - - - - - - - - - PL
NX24100T 340501 - - - - - 0.6 99.000 - - - - - -
MSFT 3xShortSG261006 1.390 - - -60.29 - - - - - - - - -
Advanced 0.138 - - +15.00 - 20.2 0.130 0.150 5 - - - -
Olive Tree 0.121 - - +17.48 - 1,140 0.121 - - - - - -
Tosei 9.500 - - +100.00 - - - - - - - - -
Shopper360 0.050 - - -33.33 - 30 0.051 0.058 15 - - - -
CSOP Star&Chinext50 S$ 1.276 - - +45.00 - 10.7 1.277 1.300 0 - - - -
NZ19100S 390701 93.001 - - -2.72 - 0.8 94.001 - - - - - -
Noel Gifts Intl 0.215 - - -4.44 - 9.5 0.215 0.230 5.7 - - - -
Nomura Yen1k 1.990 - - - - - - - - - - - -
Transit Concrete 0.160 - - -31.91 - 0.8 0.131 0.169 0.9 - - - -
Versalink 0.045 - - -2.17 - 30 0.030 0.065 46.8 - - - -