Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Suntec Reit | 1.080 | - | - | -12.20 | 5,665.5 | 500 | 1.080 | 1.090 | 808.9 | 1.080 | 1.090 | 1.070 | CD |
Tai Sin Electric | 0.395 | - | - | - | - | 55 | 0.385 | 0.395 | 1 | - | - | - | - |
TCIL HK$ | 1.360 | - | - | -6.21 | - | 27.4 | 1.360 | 1.390 | 1,512.2 | - | - | - | CD |
Techcomp | 0.055 | - | - | +3.77 | - | 65.4 | 0.040 | - | - | - | - | - | - |
TEE Land | 0.120 | - | - | - | - | 30 | 0.120 | 0.150 | 15 | - | - | - | - |
Teho Intl | 0.049 | - | - | -24.62 | - | 0.1 | 0.030 | 0.047 | 0.1 | - | - | - | - |
Pavillon^ | 0.010 | - | - | -33.33 | 0.1 | 100 | 0.011 | 0.054 | 100 | 0.010 | 0.010 | 0.010 | - |
TM ADR US$ | 80.620 | - | - | - | - | - | - | - | - | - | - | - | - |
Tosei | 9.500 | - | - | - | - | 15 | 0.009 | - | - | - | - | - | - |
Transit Concrete | 0.210 | - | - | - | - | 14 | 0.120 | 0.210 | 9 | - | - | - | - |
TIH | 0.181 | - | - | -3.21 | 34 | 1 | 0.170 | 0.179 | 1 | 0.172 | 0.181 | 0.172 | XD |
Travelite | 0.085 | - | - | +1.67 | - | 36 | 0.078 | 0.085 | 74.6 | - | - | - | - |
Trek 2000 Intl | 0.071 | - | - | +20.34 | 15 | 50 | 0.062 | 0.072 | 130 | 0.070 | 0.071 | 0.070 | - |
TSH | 0.077 | - | - | -57.46 | - | 0.8 | 0.078 | - | - | - | - | - | - |
Tuan Sing | 0.250 | - | - | -10.71 | 571.2 | 180 | 0.245 | 0.250 | 83.3 | 0.240 | 0.255 | 0.240 | CD |
Tung Lok Rest | 0.095 | - | - | -20.17 | - | 0.5 | 0.084 | 0.095 | 33.6 | - | - | - | - |
UETF SSE50China | 2.000 | - | - | +6.95 | 4.2 | 0.3 | 1.960 | 2.050 | 3.7 | 1.980 | 2.000 | 1.980 | - |
SingaporeLandGrp | 1.800 | - | - | -9.55 | 167.9 | 40.6 | 1.790 | 1.800 | 1.4 | 1.810 | 1.810 | 1.790 | CD |
Captii | 0.315 | - | - | -19.23 | - | 0.5 | 0.310 | 0.320 | 25 | - | - | - | - |
UOB Kay Hian | 1.410 | - | - | +5.22 | 78.3 | 117.9 | 1.410 | 1.430 | 25.4 | 1.420 | 1.420 | 1.410 | CD |
UOA | 0.500 | - | - | +11.11 | - | 30 | 0.440 | 0.620 | 0.4 | - | - | - | CD |
Hatten Land | 0.013 | - | - | -18.75 | 464.5 | 3,699.6 | 0.012 | 0.013 | 814.5 | 0.012 | 0.013 | 0.012 | - |
VibroPower | 0.010 | - | - | -52.38 | - | 250 | 0.009 | 0.015 | 240 | - | - | - | - |
Vicplas Intl^ | 0.115 | - | - | -22.82 | 3 | 3.5 | 0.110 | 0.115 | 49.3 | 0.115 | 0.115 | 0.115 | - |
World Precision | 0.260 | - | - | +8.33 | - | 4 | 0.305 | 0.405 | 24.6 | - | - | - | CD |
YZJ Shipbldg RMB | 5.280 | - | - | - | - | 25 | 5.290 | - | - | - | - | - | - |
Yanlord Land | 0.450 | - | - | -22.41 | 3,099.6 | 95.4 | 0.445 | 0.450 | 78.3 | 0.445 | 0.465 | 0.440 | - |
Yeo Hiap Seng | 0.570 | - | - | -5.00 | 10.1 | 6 | 0.565 | 0.590 | 5.5 | 0.570 | 0.585 | 0.570 | CD |
YHI Intl | 0.485 | - | - | +2.11 | - | 11 | 0.490 | 0.495 | 7.5 | - | - | - | CD |
Green Build | 0.043 | - | - | -12.24 | - | 20 | 0.020 | 0.050 | 1 | - | - | - | - |