Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STI 5xLongSG250529 | 1.015 | - | - | -2.87 | - | - | - | - | - | - | - | - | - |
STI 5xShortSG250529 | 0.565 | - | - | -13.08 | - | - | - | - | - | - | - | - | - |
STI 7xLongSG250529 | 0.710 | - | - | -0.70 | - | - | - | 0.715 | 3 | - | - | - | - |
Alibaba 5xLongUB250430 | 0.002 | - | - | -33.33 | - | - | - | 0.003 | 122.5 | - | - | - | - |
ANTA 5xShortUB250430 | 0.003 | - | - | -76.92 | - | - | - | - | - | - | - | - | - |
CCB 5xLongUB250430 | 0.085 | - | - | +26.87 | - | - | - | - | - | - | - | - | - |
CCB 5xShortUB250430 | 0.061 | - | - | -49.17 | - | - | - | - | - | - | - | - | - |
CLIFE 5xShortUB250430 | 0.015 | - | - | - | - | - | - | - | - | - | - | - | - |
CMB 5xLongUB250430 | 0.008 | - | - | - | - | - | - | - | - | - | - | - | - |
CMB 5xShortUB250430 | 0.016 | - | - | -62.79 | - | - | - | - | - | - | - | - | - |
COSCO 5xShortUB250430 | 0.014 | - | - | - | - | - | - | - | - | - | - | - | - |
Galaxy 5xShortUB250430 | 0.017 | - | - | +21.43 | - | - | - | - | - | - | - | - | - |
Geely 5xShortUB250430 | 0.016 | - | - | -5.88 | - | - | - | - | - | - | - | - | - |
HSCEI 7xShortUB250430 | 0.014 | - | - | -53.33 | - | - | - | - | - | - | - | - | - |
HSI 5xLongUB250430 | 0.129 | - | - | -73.67 | - | - | - | - | - | - | - | - | - |
HSI 5xShortUB250430 | 0.585 | - | - | -9.30 | - | - | - | - | - | - | - | - | - |
HSTECH 5xLongUB250430 | 0.007 | - | - | -63.16 | - | 3 | 0.009 | - | - | - | - | - | - |
HSTECH 5xShortUB250430 | 0.031 | - | - | -32.61 | - | 15 | 0.019 | - | - | - | - | - | - |
JD 5xShortUB250430 | 0.002 | - | - | -83.33 | - | - | - | - | - | - | - | - | - |
Lenovo 5xLongUB250430 | 0.015 | - | - | -88.46 | - | - | - | - | - | - | - | - | - |
Lenovo 5xShortUB250430 | 0.003 | - | - | - | - | - | - | - | - | - | - | - | - |
Meituan 5xShortUB250430 | 0.006 | - | - | -75.00 | - | - | - | - | - | - | - | - | - |
PetroCH 5xLongUB250430 | 0.695 | - | - | +418.66 | - | - | - | - | - | - | - | - | - |
PetroCH 5xShortUB250430 | 0.016 | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny 5xLongUB250430 | 0.006 | - | - | - | - | - | - | 0.003 | 100 | - | - | - | - |
Sunny 5xShortUB250430 | 0.017 | - | - | - | - | - | - | - | - | - | - | - | - |
WuxiBio 5xShortUB250430 | 0.009 | - | - | - | - | - | - | - | - | - | - | - | - |
NX22100W 320801 | 92.000 | - | - | -1.08 | - | 0.5 | 91.000 | - | - | - | - | - | - |
Quantum Health | 0.003 | - | - | +50.00 | - | 570.5 | 0.002 | 0.003 | 40,918.5 | - | - | - | - |
NC22300W 720801 | 98.900 | - | - | -0.20 | - | 0.2 | 93.001 | 99.900 | 0.1 | - | - | - | - |