Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 13:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Wong Fong Ind 0.179 - - +26.50 - 30 0.178 0.189 3 - - - -
Aedge Group 0.260 - - +6.12 - 25 0.260 0.270 50 - - - -
N523100W 280801 100.009 - - +4.17 - 0.8 100.009 - - - - - -
JD AutocallSG251104 - - - - - - - - - - - - -
AMD 3xLongSG280420 3.320 - - -48.69 - - - - - - - - -
CFM 0.062 - - -8.82 - 50 0.036 0.061 30 - - - -
AMD 3xShortSG280420 5.810 - - +59.62 - - - - - - - - -
Goodland 0.116 - - -1.86 - 50 0.115 0.129 34 - - - -
TESLA 3xShortSG261006 0.018 - - -94.46 - 44 0.017 0.030 70 - - - -
AVGO 3xLongSG280420 5.020 - - -5.28 - - - - - - - - -
AVGO 3xShortSG280420 2.840 - - +6.37 - - - - - - - - -
GCCP 0.003 - - -40.00 - 5,240.5 0.003 0.004 224.3 - - - -
NIO 5xLongSG271021 0.360 - - -77.64 - 62 0.162 - - - - - -
Chasen^ 0.083 - - +10.67 - 196.9 0.083 0.084 142.7 - - - -
CGS FG CSI1000 S$ 1.578 - - +13.69 - - - 1.580 0.8 - - - -
Amova Asia exJC USD 1.076 - - +7.60 - 52 1.058 1.064 52 - - - -
Chemical Ind 0.485 - - +5.43 - 45.1 0.485 0.570 20 - - - -
CGS FG CSI1000 US$ 1.193 - - +11.18 - - - - - - - - -
Amova Asia exJC US$ 0.948 - - +30.76 - 52 0.959 0.964 52 - - - -
NIKKOAM-ICBCSG CNB CNY 6.000 - - +2.56 - 70 6.000 6.020 70 - - - -
NIKKOAM-ICBCSG CNB S$ 0.946 - - -3.27 - 100 0.946 0.949 175 - - - CD
NIKKOAM-ICBCSG CNB US$ 0.830 - - +4.53 - 150 0.849 0.852 150 - - - -
OneApex 0.190 - - +322.22 - 0.8 0.139 0.245 3.4 - - - -
Tat Seng Pkg 0.905 - - +17.53 - 1 0.850 0.905 6.4 - - - -
Keppel 5xLongSG270706 2.680 - - +243.59 - 0.1 2.500 2.740 3 - - - -
Techcomp 0.096 - - +14.29 - - - - - - - - -
UOBAM PINGAN CHINEXT US$ 0.838 - - +26.78 - - - - - - - - -
ResourcesGbl 0.200 - - -4.76 - 15.5 0.200 0.210 48.2 - - - -
TEE Land 0.095 - - -17.39 - 23.4 0.095 0.118 1 - - - -
Infinio 0.001 - - - - - - - - - - - -