Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stamford Land | 0.380 | - | - | -2.56 | 69.1 | 368.8 | 0.380 | 0.385 | 20.1 | 0.380 | 0.385 | 0.380 | - |
Stamford Tyres | 0.176 | - | - | -6.38 | 50 | 56.3 | 0.176 | 0.185 | 21 | 0.177 | 0.177 | 0.176 | - |
Starland | 0.058 | - | - | +3.57 | 8.8 | 10.5 | 0.058 | 0.065 | 33.9 | 0.058 | 0.058 | 0.058 | - |
Straco | 0.485 | - | - | +4.30 | - | 2 | 0.485 | 0.495 | 10 | - | - | - | CD |
H2G Green | 0.012 | - | - | - | 1,001 | 0.1 | 0.011 | 0.012 | 469.9 | 0.011 | 0.012 | 0.011 | - |
Sunpower | 0.215 | - | - | -12.24 | 5 | 50 | 0.205 | 0.210 | 80 | 0.215 | 0.215 | 0.215 | - |
Tat Seng Pkg | 0.710 | - | - | +1.43 | 58.1 | 41.5 | 0.705 | 0.710 | 47.3 | 0.715 | 0.715 | 0.695 | CD |
Techcomp | 0.055 | - | - | +3.77 | - | 45.4 | 0.045 | - | - | - | - | - | - |
TEE Land | 0.120 | - | - | - | - | 30 | 0.120 | 0.150 | 15 | - | - | - | - |
Teho Intl | 0.049 | - | - | -24.62 | - | 0.1 | 0.030 | 0.047 | 0.1 | - | - | - | - |
Pavillon^ | 0.010 | - | - | -33.33 | - | 90 | 0.011 | 0.039 | 60 | - | - | - | - |
Tiong Seng | 0.061 | - | - | -6.15 | 60.5 | 15.5 | 0.061 | 0.062 | 112 | 0.062 | 0.062 | 0.061 | - |
TM ADR US$ | 80.620 | - | - | - | - | - | - | - | - | - | - | - | - |
Tosei | 9.500 | - | - | - | - | 15 | 0.009 | - | - | - | - | - | - |
Transit Concrete | 0.210 | - | - | - | - | 14 | 0.120 | 0.210 | 9 | - | - | - | - |
Travelite | 0.085 | - | - | +1.67 | - | 48 | 0.078 | 0.085 | 74.6 | - | - | - | - |
Trek 2000 Intl | 0.071 | - | - | +20.34 | - | 15 | 0.061 | 0.071 | 17 | - | - | - | - |
TSH | 0.077 | - | - | -57.46 | - | 0.8 | 0.078 | - | - | - | - | - | - |
Tuan Sing | 0.250 | - | - | -10.71 | 71.2 | 226.4 | 0.245 | 0.250 | 162.2 | 0.250 | 0.250 | 0.245 | CD |
UMS | 1.300 | - | - | -2.99 | 1,551.6 | 1,419 | 1.300 | 1.310 | 7.8 | 1.310 | 1.320 | 1.300 | CD |
UOB Kay Hian | 1.410 | - | - | +5.22 | 124 | 40.8 | 1.410 | 1.420 | 2.2 | 1.420 | 1.420 | 1.410 | CD |
UOA | 0.500 | - | - | +11.11 | - | 20 | 0.480 | 0.620 | 10.4 | - | - | - | CD |
Valuetronics | 0.585 | - | - | -1.68 | 143.1 | 10.9 | 0.585 | 0.590 | 138.6 | 0.585 | 0.590 | 0.580 | - |
Hatten Land | 0.013 | - | - | -18.75 | - | 2,919.6 | 0.012 | 0.013 | 174.5 | - | - | - | - |
VibroPower | 0.010 | - | - | -52.38 | - | 250 | 0.009 | 0.015 | 240 | - | - | - | - |
Vicplas Intl^ | 0.115 | - | - | -22.82 | - | 3.5 | 0.110 | 0.115 | 83 | - | - | - | - |
XMH | 0.440 | - | - | +37.50 | - | 3.1 | 0.380 | 0.460 | 28 | - | - | - | - |
YZJ Shipbldg RMB | 5.280 | - | - | - | - | 25 | 5.290 | - | - | - | - | - | - |
Ying Li Intl | 0.019 | - | - | -5.00 | 3,158.1 | 486.5 | 0.019 | 0.020 | 798.6 | 0.019 | 0.020 | 0.018 | - |
Zhongmin Baihui | 0.690 | - | - | +0.73 | - | - | - | 0.710 | 4 | - | - | - | - |