Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YZJ Shipbldg RMB | 5.280 | - | - | - | - | 1.1 | 9.100 | 9.150 | 1.1 | - | - | - | - |
Yeo Hiap Seng | 0.570 | - | - | -5.00 | 25.3 | 60.5 | 0.570 | 0.580 | 2 | 0.570 | 0.570 | 0.570 | CD |
Green Build | 0.043 | - | - | -12.24 | - | 80 | 0.021 | 0.050 | 1 | - | - | - | - |
Zhongmin Baihui | 0.690 | - | - | +0.73 | - | 1 | 0.540 | 0.710 | 4 | - | - | - | - |
Zhongxin Fruit | 0.019 | - | - | -5.00 | - | 60 | 0.016 | 0.025 | 49.9 | - | - | - | - |
EnGro | 0.775 | - | - | +3.33 | - | 0.9 | 0.780 | 0.800 | 5 | - | - | - | CD |
AsiaPhos | 0.007 | - | - | -12.50 | - | 1,856 | 0.005 | 0.007 | 514.7 | - | - | - | - |
Figtree | 0.035 | - | - | +59.09 | - | 42 | 0.020 | 0.034 | 146.4 | - | - | - | - |
EuroSports Gbl | 0.158 | - | - | -7.06 | - | 0.4 | 0.138 | 0.158 | 0.5 | - | - | - | - |
TalkMed | 0.410 | - | - | +7.89 | - | 15.6 | 0.400 | 0.410 | 0.1 | - | - | - | - |
Infinio | 0.001 | - | - | - | - | - | - | 0.001 | 25 | - | - | - | - |
Tritech | 0.010 | - | - | -23.08 | - | 3,074.6 | 0.010 | 0.011 | 1,299.9 | - | - | - | - |
KOP | 0.037 | - | - | - | - | 1 | 0.036 | 0.046 | 340 | - | - | - | - |
ICP Ltd | 0.009 | - | - | +12.50 | 2 | 11,225 | 0.007 | 0.009 | 2,985.9 | 0.009 | 0.009 | 0.009 | - |
China Everbright | 0.220 | - | - | +7.32 | - | 2.6 | 0.220 | 0.225 | 598.8 | - | - | - | XD |
Healthbank | 0.104 | - | - | -27.78 | - | 0.5 | 0.060 | - | - | - | - | - | - |
SunMoonFood | 0.019 | - | - | -13.64 | - | 920 | 0.018 | 0.020 | 1,447 | - | - | - | - |
Frasers HTrust | 0.465 | - | - | -6.06 | - | 335.1 | 0.460 | 0.465 | 149.4 | - | - | - | - |
First Sponsor | 1.130 | - | - | -7.38 | - | 1 | 1.130 | 1.170 | 3 | - | - | - | CD |
Spackman | 0.002 | - | - | -33.33 | - | 129,768.1 | 0.001 | 0.002 | 3,065.4 | - | - | - | - |
Versalink | 0.048 | - | - | -12.73 | 0.6 | 2 | 0.041 | 0.048 | 61.2 | 0.048 | 0.048 | 0.048 | - |
ISEC | 0.420 | - | - | -9.68 | - | 2.6 | 0.400 | 0.430 | 0.4 | - | - | - | - |
ZICO Hldgs | 0.043 | - | - | -20.37 | - | 20 | 0.028 | 0.049 | 50 | - | - | - | - |
Huationg Global | 0.162 | - | - | +13.29 | - | 15.4 | 0.158 | 0.162 | 20 | - | - | - | CD |
IPS Securex | 0.017 | - | - | -29.17 | - | 65 | 0.015 | 0.017 | 6 | - | - | - | - |
GSS Energy | 0.028 | - | - | +3.70 | 307.3 | 1,850 | 0.027 | 0.028 | 0.3 | 0.028 | 0.028 | 0.028 | - |
GCCP | 0.006 | - | - | -25.00 | - | 1,200 | 0.005 | 0.007 | 700 | - | - | - | - |
Ascent Bridge^ | 0.182 | - | - | -9.00 | - | 11 | 0.181 | 0.230 | 7 | - | - | - | - |
Fuxing China | 0.330 | - | - | -12.00 | - | 5 | 0.330 | 0.500 | 0.4 | - | - | - | - |
HL Global Ent^ | 0.235 | - | - | - | - | 3.6 | 0.235 | 0.245 | 29.9 | - | - | - | - |