Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N520100A 251101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
NIKKOAM-ICBCSG CNB S$ | 0.950 | - | - | +0.42 | - | 75 | 0.957 | 0.963 | 75 | - | - | - | - |
NIKKOAM-ICBCSG CNB US$ | 0.775 | - | - | - | - | 150 | 0.787 | 0.789 | 150 | - | - | - | - |
Aedge Group | 0.245 | - | - | -16.95 | - | 5.6 | 0.245 | 0.250 | 9.6 | - | - | - | - |
Livingstone Health | 0.016 | - | - | -46.67 | - | 215 | 0.015 | 0.019 | 9.9 | - | - | - | - |
WISGP | 348.980 | -0.430 | -0.12 | +1.32 | - | - | - | - | - | 349.480 | 349.480 | 347.520 | - |
OxPay Financial | 0.052 | - | - | -13.33 | - | 100 | 0.047 | 0.052 | 73.5 | - | - | - | - |
Sri Trang Gloves | 0.340 | - | - | +13.33 | - | 0.1 | 0.200 | 0.390 | 0.1 | - | - | - | - |
OTS Holdings | 0.130 | - | - | -7.80 | - | 1 | 0.113 | 0.128 | 51.8 | - | - | - | - |
NX21100N 310701 | - | - | - | - | - | 0 | 85.000 | - | - | - | - | - | - |
Lion-OSPL China L CNY | 7.570 | - | - | +1.20 | - | - | - | - | - | - | - | - | - |
AMOS Group | 0.051 | - | - | -23.88 | - | 2 | 0.033 | 0.064 | 2 | - | - | - | - |
VikingOffshore | 0.040 | - | - | -13.04 | - | 3 | 0.038 | 0.040 | 137.9 | - | - | - | - |
CPH Ltd. | 0.050 | - | - | - | - | 50 | 0.050 | 0.100 | 30 | - | - | - | - |
IREIT Global EUR | 0.185 | - | - | -17.78 | - | 75 | 0.155 | 0.290 | 59 | - | - | - | - |
NA21200W 511001 | 76.000 | - | - | +1.33 | - | 0.5 | 68.000 | - | - | - | - | - | - |
GSH cb5.2%241012# | 0.998 | - | - | -1.19 | - | 1 | 1.000 | 1.010 | 4 | - | - | - | - |
N521100V 261101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
CSOP iEdge SREIT ETF US$ | 0.535 | - | - | -15.62 | - | 190 | 0.532 | 0.536 | 190 | - | - | - | - |
UOB AP GRN REIT US$ | 0.508 | - | - | -11.03 | - | 99 | 0.506 | 0.510 | 99 | - | - | - | - |
PHIL Long SiMSCI2X S$ | 1.343 | - | - | +9.28 | - | - | - | - | - | - | - | - | - |
PHIL Long SiMSCI2X US$ | 0.862 | - | - | -8.40 | - | - | - | - | - | - | - | - | - |
PHIL Short SiMSCI-1X US$ | 1.605 | - | - | -2.31 | - | - | - | - | - | - | - | - | - |
AEM USD | 2.560 | - | - | +0.79 | - | - | - | - | - | - | - | - | - |
HSBC 5xLongSG250203 | 0.495 | - | - | +23.75 | - | - | - | - | - | - | - | - | - |
Alibaba 5xLongUB241231 | 0.006 | - | - | - | - | - | - | 0.020 | 100 | - | - | - | - |
BYD 5xLongUB241231 | 0.003 | - | - | - | - | - | - | 0.020 | 100 | - | - | - | - |
BYD 5xShortUB241231 | 0.001 | - | - | - | - | - | - | - | - | - | - | - | - |
HSI 7xLongUB241231 | 0.001 | - | - | -66.67 | - | - | - | - | - | - | - | - | - |
Meituan 5xLongUB241231 | 0.002 | - | - | - | - | - | - | - | - | - | - | - | - |