Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:52. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ES | 0.068 | - | - | +58.14 | - | 230 | 0.040 | 0.069 | 35 | 0.068 | 0.068 | 0.068 | - |
| Lonza | 79.970 | - | - | - | - | - | - | - | - | 79.970 | 79.970 | 79.970 | - |
| CATL 5xLongSG270712 | 1.380 | - | - | -36.11 | - | 9 | 1.160 | 1.850 | 0.2 | 1.380 | 1.380 | 1.380 | - |
| Nasdaq 3xLongSG280309 | 6.610 | - | - | - | - | - | - | - | - | 6.610 | 6.610 | 6.610 | - |
| Nasdaq 3xShortSG280309 | 3.570 | - | - | +3.48 | - | - | - | - | - | 3.570 | 3.570 | 3.570 | - |
| NX18100A 280501 | 97.966 | - | - | - | - | 0.5 | 98.000 | - | - | 97.966 | 97.966 | 97.966 | - |
| Forise Int | 0.096 | - | - | -6.80 | - | 1 | 0.072 | 0.101 | 2 | 0.096 | 0.096 | 0.096 | - |
| Lippo Malls TrR | 0.001 | - | - | - | - | - | - | - | - | 0.001 | 0.001 | 0.001 | - |
| Helens | 0.158 | - | - | -15.96 | - | 10 | 0.134 | 0.188 | 19.4 | 0.158 | 0.158 | 0.158 | - |
| Lippo Malls TrR1 | 0.001 | - | - | - | - | - | - | - | - | 0.001 | 0.001 | 0.001 | - |
| CATL 5xShortSG280120 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
| NZ16100X 360801 | 88.001 | - | - | - | - | 0.6 | 89.001 | - | - | 88.001 | 88.001 | 88.001 | - |
| HSCEI 7xShortSG261105 | 0.022 | - | - | -46.34 | - | - | - | - | - | 0.022 | 0.022 | 0.022 | - |
| DBS 5xShortSG280725 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
| Asiatic | 0.003 | - | - | -25.00 | - | 40,422.3 | 0.002 | 0.003 | 3,000.9 | 0.003 | 0.003 | 0.003 | - |
| Far East | 0.106 | - | - | +1.92 | - | 15 | 0.096 | 0.105 | 6.5 | 0.106 | 0.106 | 0.106 | - |
| Keppel 5xShortSG280725 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
| White Orchid Fund S | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSTECH 5xShortSG261105 | 0.031 | - | - | -32.61 | - | - | - | - | - | 0.031 | 0.031 | 0.031 | - |
| Netflix 3xLongSG280725 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
| Astrea VI3%B310318# | 1.014 | - | - | +0.20 | - | 30 | 1.014 | 1.018 | 15 | 1.014 | 1.014 | 1.014 | - |
| Singtel 5xShortSG261217 | 0.028 | - | - | -6.67 | - | - | - | - | - | 0.028 | 0.028 | 0.028 | - |
| Netflix 3xShortSG280725 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
| HSTECH 7xShortSG261105 | 0.003 | - | - | -25.00 | - | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| Comba | 0.390 | - | - | +30.00 | - | 20 | 0.325 | - | - | 0.390 | 0.390 | 0.390 | - |
| Asia Vets | 0.045 | - | - | +55.17 | - | 2.1 | 0.040 | 0.060 | 1 | 0.045 | 0.045 | 0.045 | - |
| LY Corp | 0.040 | - | - | -14.89 | - | 50 | 0.026 | 0.049 | 7.9 | 0.040 | 0.040 | 0.040 | - |
| Lion-CM EM Asia US$ | 0.988 | - | - | +5.11 | - | 0.2 | 0.878 | - | - | 0.988 | 0.988 | 0.988 | - |
| Samurai 2K | 0.128 | - | - | +6.67 | - | 30 | 0.112 | 0.128 | 20.2 | 0.128 | 0.128 | 0.128 | - |
| DJIA 7xLongSG260226 | 1.280 | - | - | - | - | - | - | 1.800 | 20 | 1.280 | 1.280 | 1.280 | - |
