Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:34. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revez | 0.050 | - | - | -18.03 | - | 4.1 | 0.048 | 0.049 | 10.3 | - | - | - | - |
| SGX 5xLongSG251216 | 2.990 | - | - | +119.05 | - | 80 | 3.000 | 3.040 | 80 | - | - | - | - |
| JD 5xLongSG261027 | 0.194 | - | - | -78.80 | - | - | - | 0.215 | 2.5 | - | - | - | - |
| AEM USD | 1.000 | - | - | +6.38 | - | 12 | 1.270 | 1.310 | 12 | - | - | - | - |
| NVDA 3xLongSG261204US$ | 5.080 | - | - | -25.62 | - | 180 | 5.390 | 5.410 | 180 | - | - | - | - |
| Lenovo 5xLongSG261027 | 0.755 | - | - | -47.20 | - | - | - | - | - | - | - | - | - |
| Nasdaq 5xLongSG280330 | 1.885 | - | - | -11.50 | - | 640 | 2.110 | 2.120 | 640 | - | - | - | - |
| Fuji Offset | 0.540 | - | - | +116.00 | - | 31 | 0.560 | 0.600 | 0.2 | - | - | - | - |
| Nasdaq 7xShortSG260324 | 0.010 | - | - | -93.67 | - | 5,000 | 0.008 | 0.009 | 5,000 | - | - | - | - |
| NVDA 3xShortSG261204US$ | 0.645 | - | - | -90.63 | - | 1,200 | 0.540 | 0.545 | 450 | - | - | - | - |
| ICBC CSOP CGB ETF S$ | 13.150 | - | - | - | - | 35 | 13.140 | 13.170 | 4 | - | - | - | - |
| PingAn 5xLongSG280330 | 1.465 | - | - | +38.86 | - | - | - | - | - | - | - | - | - |
| PetroCH 5xLongSG270427 | 4.840 | - | - | +342.01 | - | - | - | - | - | - | - | - | - |
| Blumont^ | 0.001 | - | - | - | - | 6,000 | 0.001 | 0.002 | 22,779.9 | - | - | - | - |
| Sri Trang Agro | 0.485 | - | - | -27.61 | - | 2.1 | 0.470 | 0.490 | 10 | - | - | - | - |
| N522100N 270901 | 100.000 | - | - | +2.97 | - | 0.6 | 100.000 | - | - | - | - | - | - |
| Bonvests | 0.960 | - | - | +6.67 | - | 11 | 0.960 | 0.975 | 7 | - | - | - | - |
| KTMG | 0.050 | - | - | -19.35 | - | 20.2 | 0.048 | 0.058 | 9 | - | - | - | - |
| CNOOC 5xLongUB260831 | 0.520 | - | - | -9.57 | - | - | - | - | - | - | - | - | - |
| HKEx 5xShortUB260831 | 0.140 | - | - | -90.18 | - | - | - | - | - | - | - | - | - |
| YKGI | 0.173 | - | - | +94.38 | - | 56.3 | 0.145 | 0.171 | 26.4 | - | - | - | - |
| DBXT MSCHINA US$ | 20.370 | - | - | +31.17 | - | 5 | 20.610 | 20.720 | 3.1 | - | - | - | - |
| PTTEP TH SDR | 4.320 | - | - | -6.70 | - | 2.8 | 4.320 | 4.330 | 9.6 | - | - | - | - |
| HSI 5xShortUB270226 | 0.565 | - | - | -68.26 | - | - | - | - | - | - | - | - | - |
| Starland | 0.030 | - | - | -48.28 | - | 100 | 0.035 | 0.047 | 21.3 | - | - | - | - |
| Maruwa Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PHIL-CU MS CHINA A50 US$ | 1.040 | - | - | +24.70 | - | 73.1 | 1.070 | 1.075 | 73.1 | - | - | - | - |
| HSTECH 5xShortUB270226 | 0.500 | - | - | -70.76 | - | - | - | - | - | - | - | - | - |
| Straco | 0.390 | - | - | -10.32 | - | 0.1 | 0.390 | 0.395 | 6.3 | - | - | - | - |
| Alibaba 5xShortSG260513 | 0.004 | - | - | -99.82 | - | - | - | 0.016 | 1,299.9 | - | - | - | - |
