Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CourageMarine | 0.010 | - | - | -33.33 | - | 20 | 0.009 | 0.015 | 20 | - | - | - | - |
Y Ventures | 0.016 | - | - | -27.27 | - | 500 | 0.013 | 0.019 | 493.5 | - | - | - | - |
B&M Hldg | 0.200 | - | - | -93.24 | - | 1.1 | 0.355 | 2.900 | 0.1 | - | - | - | - |
Olive Tree | 0.080 | - | - | +5.26 | - | 0.8 | 0.077 | 0.105 | 0.8 | - | - | - | - |
NikkoAM-STC A_REIT US$ | 0.560 | - | - | -14.63 | - | 75 | 0.556 | 0.561 | 75 | - | - | - | - |
DBXT SingGovBond SG$ | 142.840 | - | - | -3.66 | - | 0.8 | 142.860 | 143.150 | 0.4 | - | - | - | - |
SLB Dev | 0.100 | - | - | -7.41 | - | 14 | 0.098 | 0.106 | 0.1 | - | - | - | - |
JEP Hldgs | 0.335 | - | - | +6.35 | - | 37.2 | 0.335 | 0.350 | 31 | - | - | - | - |
Jawala | 0.072 | - | - | -34.55 | - | 0.8 | 0.075 | 0.102 | 7.4 | - | - | - | - |
Lyxor EM Mkt US$ | 12.690 | - | - | +1.93 | - | 10 | 12.780 | 12.850 | 0 | - | - | - | - |
SPDR DJIA US$ | 381.580 | - | - | +1.80 | - | 0 | 370.000 | - | - | - | - | - | - |
OIO | 0.070 | - | - | -12.50 | - | 12 | 0.060 | 0.075 | 2.6 | - | - | - | - |
Synagie | 0.012 | - | - | -20.00 | - | 791.6 | 0.011 | 0.013 | 562.3 | - | - | - | - |
Vividthree | 0.027 | - | - | -18.18 | - | 200 | 0.025 | 0.027 | 100 | - | - | - | - |
MeGroup | 0.105 | - | - | - | - | 10.6 | 0.076 | - | - | - | - | - | - |
Reclaims Global | 0.180 | - | - | - | - | 86.2 | 0.180 | - | - | - | - | - | - |
Revez | 0.140 | - | - | - | - | 0.1 | 0.090 | 0.126 | 4.9 | - | - | - | - |
Alliance HC | 0.129 | - | - | -24.12 | - | 0.1 | 0.128 | 0.159 | 0.1 | - | - | - | - |
TrickleStar | 0.102 | - | - | -42.70 | - | 18 | 0.072 | 0.091 | 9.5 | - | - | - | - |
NZ19100S 390701 | 95.600 | - | - | - | - | 0.5 | 81.000 | - | - | - | - | - | - |
ST Group Food | 0.167 | - | - | -0.60 | - | 1 | 0.152 | 0.168 | 50 | - | - | - | - |
Accrelist Ltd | 0.054 | - | - | +58.82 | - | 120 | 0.048 | 0.054 | 383.3 | - | - | - | - |
NA20100F 500301 | 67.000 | - | - | - | - | 0.5 | 68.000 | - | - | - | - | - | - |
AMTD IB OV | 10.000 | - | - | -22.66 | - | - | - | 11.300 | 0.3 | - | - | - | - |
SouthernAlliance | 0.430 | - | - | -36.30 | - | 0.8 | 0.410 | 0.450 | 25 | - | - | - | - |
Forise Int | 0.099 | - | - | -6.60 | - | 1.3 | 0.083 | 0.109 | 0.8 | - | - | - | - |
Sing Paincare | 0.152 | - | - | -12.14 | - | 0.1 | 0.147 | 0.160 | 30.1 | - | - | - | - |
MDR Limited | 0.054 | - | - | -16.92 | - | 30 | 0.049 | 0.058 | 30.5 | - | - | - | - |
ICBC CSOP CGB ETF US$D | 9.820 | - | - | +1.03 | - | 40 | 9.790 | 9.830 | 40 | - | - | - | - |
PHILLIP MM US$D | 77.020 | - | - | -0.60 | - | - | - | - | - | - | - | - | XD |