Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NetEase 5xLongSG251216 0.160 - - +45.45 - - - - - - - - -
CMOB 5xLongSG270427 1.160 - - -3.33 - - - - - - - - -
CNOOC 5xLongSG280330 1.025 - - +51.85 - - - - - - - - -
DJIA 7xShortSG260324 0.080 - - -79.22 - - - - - - - - -
Revez 0.050 - - -18.03 - 0.9 0.048 0.050 49.1 - - - -
SGX 5xLongSG251216 2.990 - - +119.05 - - - 3.110 1 - - - -
JD 5xLongSG261027 0.194 - - -78.80 - - - 0.215 2.5 - - - -
AEM USD 1.000 - - +6.38 - - - - - - - - -
NVDA 3xLongSG261204US$ 5.080 - - -25.62 - - - - - - - - -
Lenovo 5xLongSG261027 0.755 - - -47.20 - - - - - - - - -
Nasdaq 5xLongSG280330 1.885 - - -11.50 - - - - - - - - -
Fuji Offset 0.540 - - +116.00 - 31 0.560 0.600 0.2 - - - -
Nasdaq 7xShortSG260324 0.010 - - -93.67 - 150 0.007 - - - - - -
NVDA 3xShortSG261204US$ 0.645 - - -90.63 - - - - - - - - -
ICBC CSOP CGB ETF S$ 13.150 - - - - 30 13.140 13.180 30 - - - -
PingAn 5xLongSG280330 1.465 - - +38.86 - - - - - - - - -
PetroCH 5xLongSG270427 4.840 - - +342.01 - - - - - - - - -
Blumont^ 0.001 - - - - 6,000 0.001 0.002 22,779.9 - - - -
Sri Trang Agro 0.485 - - -27.61 - 2.1 0.470 0.490 10 - - - -
N522100N 270901 100.000 - - +2.97 - 0.6 100.000 - - - - - -
Bonvests 0.960 - - +6.67 - 11 0.960 0.975 7 - - - -
KTMG 0.050 - - -19.35 - 40 0.044 0.058 9 - - - -
CNOOC 5xLongUB260831 0.520 - - -9.57 - - - - - - - - -
HKEx 5xShortUB260831 0.140 - - -90.18 - - - - - - - - -
YKGI 0.173 - - +94.38 - 56.3 0.145 0.172 8.9 - - - -
DBXT MSCHINA US$ 20.370 - - +31.17 - 0.6 19.800 - - - - - -
PTTEP TH SDR 4.320 - - -6.70 - 0.4 4.320 4.490 0.1 - - - -
HSI 5xShortUB270226 0.565 - - -68.26 - - - - - - - - -
Starland 0.030 - - -48.28 - 43.4 0.033 0.047 21.3 - - - -
Maruwa Yen1k - - - - - - - - - - - - -