Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SingaporeLandGrp | 1.890 | - | - | -5.03 | 7 | 3 | 1.870 | 1.880 | 0.9 | 1.870 | 1.890 | 1.860 | - |
Captii | 0.300 | - | - | -23.08 | - | 1.9 | 0.290 | 0.300 | 4 | - | - | - | - |
UOB Kay Hian | 1.330 | - | - | -0.75 | 23.9 | 90.4 | 1.330 | 1.340 | 68.1 | 1.340 | 1.340 | 1.330 | - |
UOA | 0.505 | - | - | +12.22 | - | 20 | 0.455 | 0.540 | 12.6 | - | - | - | - |
Vallianz | 0.030 | - | - | +15.38 | - | 289 | 0.025 | 0.030 | 120 | - | - | - | - |
Hatten Land | 0.014 | - | - | -12.50 | 8,218.2 | 122.7 | 0.014 | 0.015 | 3,074.8 | 0.013 | 0.015 | 0.013 | - |
VibroPower | 0.010 | - | - | -52.38 | - | 395 | 0.010 | 0.015 | 320 | - | - | - | - |
Vicplas Intl^ | 0.114 | - | - | -23.49 | - | 50.1 | 0.103 | 0.114 | 28 | - | - | - | - |
World Precision | 0.350 | - | - | +45.83 | - | 3.1 | 0.350 | 0.370 | 18.7 | - | - | - | CD |
XMH | 0.380 | - | - | +18.75 | - | 0.8 | 0.405 | 0.445 | 28.1 | - | - | - | - |
YZJ Shipbldg RMB | 5.280 | - | - | - | - | 1.1 | 9.310 | 9.360 | 1.1 | - | - | - | - |
YHI Intl | 0.475 | - | - | - | 5 | 4.7 | 0.470 | 0.485 | 7.1 | 0.475 | 0.475 | 0.475 | - |
Green Build | 0.052 | - | - | +6.12 | - | 20 | 0.022 | 0.050 | 6 | - | - | - | - |
Zhongmin Baihui | 0.730 | - | - | +6.57 | - | - | - | 0.730 | 8 | - | - | - | - |
Zhongxin Fruit | 0.025 | - | - | +25.00 | 1 | 160 | 0.012 | 0.026 | 78.8 | 0.025 | 0.025 | 0.025 | - |
AsiaPhos | 0.007 | - | - | -12.50 | - | 617.6 | 0.006 | 0.008 | 838 | - | - | - | - |
Figtree | 0.025 | - | - | +13.64 | - | 42.9 | 0.019 | 0.037 | 50 | - | - | - | - |
Wilton Resources | 0.014 | - | - | -33.33 | - | 1,428 | 0.012 | 0.014 | 479.7 | - | - | - | - |
EuroSports Gbl | 0.148 | - | - | -12.94 | - | 10 | 0.118 | 0.155 | 6.7 | - | - | - | - |
OUEREIT | 0.275 | - | - | -3.51 | 1,058.6 | 2,081.6 | 0.270 | 0.275 | 1,506.6 | 0.270 | 0.275 | 0.270 | - |
TalkMed | 0.400 | - | - | +5.26 | - | 5 | 0.395 | 0.400 | 200 | - | - | - | - |
Infinio | 0.001 | - | - | - | - | - | - | 0.001 | 6,065.4 | - | - | - | - |
Tritech | 0.010 | - | - | -23.08 | 700 | 50 | 0.010 | 0.011 | 3,299 | 0.010 | 0.010 | 0.010 | - |
ICP Ltd | 0.007 | - | - | -12.50 | - | 12,318.7 | 0.007 | 0.008 | 1,232.3 | - | - | - | - |
Healthbank | 0.104 | - | - | -27.78 | - | 19 | 0.044 | 0.104 | 15 | - | - | - | - |
SunMoonFood | 0.018 | - | - | -18.18 | - | 1,199 | 0.018 | 0.019 | 69 | - | - | - | - |
First Sponsor | 1.130 | - | - | -7.38 | - | 3.9 | 1.110 | 1.140 | 1.2 | - | - | - | - |
Spackman | 0.002 | - | - | -33.33 | - | 105,309.5 | 0.001 | 0.002 | 9,762.5 | - | - | - | - |
IREIT Global | 0.340 | - | - | -16.05 | 121.2 | 229.9 | 0.335 | 0.340 | 14.4 | 0.335 | 0.340 | 0.335 | - |
Versalink | 0.048 | - | - | -12.73 | - | 2 | 0.041 | 0.048 | 36.3 | - | - | - | - |