Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aims Apac Reit | 1.260 | - | - | -3.08 | 341 | 582.7 | 1.260 | 1.270 | 588 | 1.260 | 1.270 | 1.260 | - |
Amara | 0.595 | - | - | -0.83 | - | 23 | 0.590 | 0.605 | 2 | - | - | - | CD |
Amplefield Ltd^ | 0.022 | - | - | +15.79 | - | 120.1 | 0.017 | 0.022 | 200.1 | - | - | - | - |
Anchun Intl | 0.300 | - | - | +5.26 | - | 49.9 | 0.300 | 0.310 | 50 | - | - | - | - |
Annica | 0.001 | - | - | - | - | - | - | 0.001 | 66,533.3 | - | - | - | - |
AP Strategic | 0.001 | - | - | - | 201 | - | - | 0.001 | 3,672.9 | 0.001 | 0.001 | 0.001 | - |
AsiaMedic | 0.011 | - | - | -15.38 | 50 | 420 | 0.011 | 0.012 | 1,050 | 0.011 | 0.011 | 0.011 | - |
Asian Micro | 0.003 | - | - | -25.00 | - | 15,652 | 0.002 | 0.003 | 2,959.7 | - | - | - | - |
Asiatic | 0.002 | - | - | -33.33 | - | 153,666 | 0.001 | 0.002 | 76 | - | - | - | - |
Aspial | 0.071 | - | - | -7.79 | - | 41 | 0.064 | 0.070 | 50 | - | - | - | - |
ASL Marine | 0.062 | - | - | -3.13 | 1,100.2 | 619 | 0.061 | 0.062 | 17.7 | 0.062 | 0.063 | 0.062 | - |
AVJennings A$ | 0.290 | - | - | +16.00 | - | 20 | 0.290 | 0.350 | 7.8 | - | - | - | - |
Azeus | 8.080 | - | - | +4.94 | - | 0.1 | 8.080 | 8.100 | 1.8 | - | - | - | - |
Baker Technology | 0.560 | - | - | +7.69 | 8.1 | 3 | 0.560 | 0.590 | 10 | 0.550 | 0.570 | 0.550 | - |
BBR | 0.109 | - | - | -4.39 | 5.4 | 18 | 0.110 | 0.120 | 8.5 | 0.109 | 0.109 | 0.109 | - |
Beng Kuang | 0.160 | - | - | +150.00 | 4,483.9 | 315.2 | 0.159 | 0.160 | 93.7 | 0.160 | 0.162 | 0.158 | - |
Best World | 2.480 | - | - | +44.19 | 637.4 | 411.6 | 2.480 | 2.490 | 783.1 | 2.480 | 2.490 | 2.480 | - |
BIDU ADR US$+ | 175.000 | - | - | - | - | - | - | - | - | - | - | - | - |
Blumont^ | 0.001 | - | - | -50.00 | 505.2 | 106 | 0.001 | 0.002 | 37,886.1 | 0.001 | 0.002 | 0.001 | - |
Bonvests | 0.960 | - | - | -4.95 | - | 6.6 | 0.955 | 0.975 | 9 | - | - | - | - |
ESR-LOGOS REIT | 0.295 | - | - | -7.81 | 10,010.2 | 4,813.8 | 0.295 | 0.300 | 7,440.9 | 0.290 | 0.300 | 0.290 | - |
Alset | 0.023 | - | - | -32.35 | 361 | 15 | 0.023 | 0.024 | 1,165 | 0.023 | 0.023 | 0.023 | - |
CDW | 0.160 | - | - | -17.10 | - | 2.5 | 0.156 | 0.165 | 53 | - | - | - | - |
Centurion | 0.540 | - | - | +33.33 | 206.1 | 46.7 | 0.535 | 0.540 | 23 | 0.540 | 0.540 | 0.535 | - |
AnAn Intl^ | 0.006 | - | - | -53.85 | 900 | 6,732 | 0.005 | 0.006 | 7,029.4 | 0.006 | 0.006 | 0.006 | - |
CFM | 0.080 | - | - | -5.88 | 9.6 | 132.3 | 0.079 | 0.080 | 0.4 | 0.080 | 0.080 | 0.080 | - |
Chemical Ind | 0.545 | - | - | -1.80 | - | 10 | 0.510 | 0.545 | 15.3 | - | - | - | - |
OneApex | 0.113 | - | - | -24.67 | - | 0.8 | 0.115 | 0.141 | 0.8 | - | - | - | - |
China Intl | 0.060 | - | - | -4.76 | - | 4 | 0.062 | 0.090 | 6.9 | - | - | - | - |
ChinaKangdaFood^ | 0.021 | - | - | -27.59 | - | 8 | 0.018 | - | - | - | - | - | - |