Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 08:32. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Joyas Intl 0.002 - - - - 55,981.7 0.001 0.003 8,957.2 - - - -
Raffles Edu 0.109 - - +202.78 4,815 529.4 0.109 0.112 223.2 0.108 0.113 0.108 -
NZ13100V 330901 106.000 - - -4.50 - 0.6 105.000 - - - - - -
Raffles Medical 0.980 - - +15.29 2,000.2 423.1 0.975 0.980 179.7 0.975 0.985 0.975 -
Zhongmin Baihui 0.460 - - -28.13 - 6 0.380 0.465 20.1 - - - -
BH Global 0.108 - - -9.24 1.7 12 0.107 0.137 48.6 0.108 0.108 0.108 -
Yongmao 0.635 - - +13.39 - 0.6 0.460 0.630 5 - - - -
HSI 5xShortSG280330 0.380 - - -74.50 - - - - - - - - -
Kencana Agri 0.265 - - +231.25 - 15 0.270 0.290 10.4 - - - -
Keong Hong 0.150 - - +64.84 - 10.7 0.145 0.165 46.4 - - - -
RH PetroGas 0.162 - - +1.89 175.7 25.2 0.161 0.162 7.3 0.162 0.163 0.161 -
Sands 5xLongSG270331 0.655 - - +104.69 - - - - - - - - -
ManulifeReit USD 0.077 - - -13.48 4,572.8 479 0.076 0.077 642.4 0.077 0.078 0.075 -
NA20100F 500301 82.000 - - +22.39 - 0.8 83.000 - - - - - -
Keppel Reit 1.040 - - +19.54 3,323.3 1,523.9 1.040 1.050 2,655.9 1.050 1.050 1.030 -
Suntar Eco-City 0.385 - - +151.63 - - - 0.385 8.7 - - - -
CourageMarine 0.021 - - -30.00 - 2.1 0.021 0.030 120 - - - -
Thomson Medical 0.058 - - +23.40 984 3,071 0.057 0.058 59.7 0.057 0.059 0.057 -
MSMIntl 0.195 - - +52.34 - 10.6 0.200 0.215 2.7 - - - -
OIO 0.041 - - -47.44 - 0.8 0.042 0.076 0.8 - - - -
Sin Heng Mach 0.695 - - +31.36 - 1.4 0.690 0.695 0.1 - - - -
Y Ventures 0.008 - - -11.11 1.6 5,821 0.008 0.009 259.8 0.008 0.008 0.008 -
Khong Guan Flour 0.920 - - - - 10 0.885 0.920 2 - - - -
Pasture Holdings 0.080 - - +63.27 - 9.3 0.062 0.200 5.7 - - - -
N524100X 290401 97.000 - - -1.02 - 0.6 98.000 - - - - - -
BBCA ID SDR 1to2 1.350 - - +17.39 - 0.5 1.320 1.350 3.7 - - - -
Sabana Reit 0.470 - - +30.56 146.1 316.4 0.470 0.475 418 0.470 0.470 0.470 -
Memiontec Hldgs 0.013 - - -33.67 - 1,691.9 0.011 0.013 2,190.6 - - - -
King Wan 0.051 +0.001 +2.00 +64.52 1,295.4 104.9 0.051 0.052 960.1 0.051 0.052 0.051 -
KLW 0.003 +0.001 +50.00 +50.00 0.1 52,038.5 0.002 0.003 30,878.1 0.003 0.003 0.003 -