Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 10:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BHG Retail Reit 0.480 - - +10.34 - 0.1 0.440 0.475 20 0.480 0.480 0.480 -
Progen 0.030 - - - 260 2,794.3 0.029 0.030 140 0.029 0.030 0.029 -
Yeo Hiap Seng 0.610 - - +0.83 81.2 47.5 0.600 0.610 74.2 0.605 0.610 0.600 -
Prudential USD 13.890 - - +2.28 - 1.6 14.080 - - 13.890 13.890 13.890 -
NA16100H 460301 97.100 - - - - 0.6 98.100 - - 97.100 97.100 97.100 -
JB Foods 0.670 - - -5.63 - 8 0.665 0.675 10 0.670 0.670 0.670 -
VikingOffshore 0.040 - - -4.76 - 5 0.037 0.039 50 0.040 0.040 0.040 -
Yoma Strategic 0.081 - - -4.71 1,253.3 17.7 0.081 0.082 360 0.081 0.081 0.081 -
Attika Group 0.410 - - -8.89 56.2 12.3 0.410 0.415 16.1 0.415 0.415 0.405 -
TrickleStar 0.032 - - +3.23 1,816.6 1,797 0.031 0.032 411.2 0.032 0.033 0.032 -
Sim Leisure 0.525 - - +2.94 - 5 0.425 0.525 52.1 0.525 0.525 0.525 -
NX25100H 350301 99.000 - - +1.02 - 1.2 99.000 - - 99.000 99.000 99.000 -
NY14100E 290701 97.000 - - - - 0.5 98.000 - - 97.000 97.000 97.000 -
Coliwoo Hldgs 0.600 - - +8.11 1,129.7 835 0.600 0.605 710.8 0.605 0.605 0.600 CD
Qian Hu 0.143 - - -2.72 - 42.3 0.142 0.160 2 0.143 0.143 0.143 -
Green Build 0.030 - - -25.00 - 3 0.021 0.030 2 0.030 0.030 0.030 -
NZ07100S 270301 100.008 - - - - - - - - 100.008 100.008 100.008 -
FirstSponsor4.85%PCCS# 1.100 - - - - 1 1.000 - - 1.100 1.100 1.100 -
NZ10100F 300901 96.334 - - - - 0.5 97.334 - - 96.334 96.334 96.334 -
NoSignboard 0.023 - - - - 160 0.018 0.030 9.1 0.023 0.023 0.023 -
NZ13100V 330901 107.000 - - +0.94 0.1 0.6 106.000 - - 107.000 107.000 107.000 -
FortressMinerals 0.280 - - +16.67 148 73.9 0.275 0.285 31.2 0.280 0.285 0.275 -
Southern Pkg 0.305 - - -3.17 - 0.1 0.270 0.310 0.8 0.305 0.305 0.305 -
Zhongmin Baihui 0.520 - - - - 3 0.430 0.520 22.6 0.520 0.520 0.520 -
BH Global 0.107 - - -0.93 - 148 0.107 0.134 1 0.107 0.107 0.107 -
Zhongxin Fruit 0.036 - - -5.26 - 955.4 0.035 0.037 118.8 0.036 0.036 0.036 -
Yongmao 0.745 - - +17.32 - 2.2 0.440 0.700 1.1 0.745 0.745 0.745 -
HSI 5xShortSG280330 0.295 - - -28.05 - - - - - 0.295 0.295 0.295 -
Karin Tech 0.270 - - +3.85 37.9 91.6 0.265 0.270 51.4 0.275 0.275 0.270 -
Aztech Gbl 0.665 - - +1.53 146.3 67.6 0.660 0.665 76.5 0.665 0.665 0.660 -