Stocks Prices

Prices are delayed. Last updated at 29 May 2026 16:29. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HSTECH 7xShortSG270309 0.141 +0.002 +1.44 -22.95 12,596.3 5 0.140 0.142 14.2 0.140 0.144 0.122 -
MediLifestyle 0.035 +0.003 +9.38 +169.23 6,085.7 55.1 0.035 0.036 487.5 0.034 0.035 0.033 -
UOB 5xLongSG261217 0.149 +0.003 +2.05 +29.57 4 15 0.140 0.152 15 0.150 0.150 0.147 -
Tencent 5xLongSG270930 0.050 +0.003 +6.38 -88.64 11,106.6 25 0.049 0.050 0.9 0.048 0.054 0.047 -
MYP 0.063 +0.003 +5.00 -4.55 86.2 5.8 0.061 0.065 10 0.062 0.063 0.061 -
Trendlines 0.063 +0.003 +5.00 -13.70 19,275.5 5 0.062 0.063 321.8 0.062 0.068 0.062 -
IPC Corp 0.156 +0.003 +1.96 -10.86 0.2 1.1 0.156 0.175 0.1 0.156 0.156 0.156 -
Genting 5xLongUB270630 0.094 +0.003 +3.30 -71.52 997.2 15.4 0.088 - - 0.093 0.095 0.093 -
Sanli Env 0.182 +0.003 +1.68 -43.13 1,709.7 10 0.181 0.183 70 0.178 0.185 0.177 -
Sunrise Shares 0.025 +0.003 +13.64 -24.24 0.3 20 0.022 0.025 173.8 0.025 0.025 0.025 -
Raffles Edu 0.134 +0.003 +2.29 -0.74 6,463.7 572 0.133 0.134 0.1 0.133 0.136 0.132 -
Rex Intl 0.080 +0.003 +3.90 -42.03 23,805.7 1,912.5 0.079 0.080 338.9 0.077 0.083 0.076 -
CourageMarine 0.020 +0.003 +17.65 -28.57 28 172 0.018 0.028 4.9 0.020 0.020 0.020 -
Singtel 5xShortSG280516 0.450 +0.004 +0.90 -25.00 9.5 - - 0.550 100 0.450 0.450 0.450 -
Acesian Partners 0.029 +0.004 +16.00 -14.71 30 290.2 0.026 0.029 239 0.026 0.029 0.026 -
Lion-CM CSI Div S$ 1.031 +0.004 +0.39 -1.15 10 10.6 1.000 1.048 0.9 1.031 1.031 1.031 -
Zijin 5xLongSG271021 0.300 +0.004 +1.35 -82.56 208.6 - - - - 0.315 0.320 0.295 -
Yoma Strategic 0.082 +0.004 +5.13 -3.53 2,568.4 309.5 0.080 0.082 179.5 0.079 0.082 0.079 -
KingsmenCreative 0.575 +0.005 +0.88 +15.00 3.7 0.2 0.575 0.595 30 0.570 0.575 0.570 -
ABF SG BOND ETF 1.150 +0.005 +0.44 +1.41 376.1 80 1.150 1.151 77.3 1.147 1.151 1.147 -
LION-PHILLIP S-REIT 0.826 +0.005 +0.61 -5.60 3,278.5 44.2 0.825 0.828 19.4 0.822 0.828 0.822 -
APAC Realty 0.545 +0.005 +0.93 -6.03 91.3 37.2 0.545 0.560 118.3 0.545 0.560 0.545 -
Astrea7CLB6%320527# 1.033 +0.005 +0.49 -0.19 35 4 1.029 1.049 1 1.028 1.033 1.028 -
CSOP iEdge SREIT ETF S$ 0.745 +0.005 +0.68 -5.82 213.8 0.1 0.744 0.750 13.5 0.740 0.746 0.740 -
SingShipping 0.300 +0.005 +1.69 - 279.1 15 0.295 0.300 301.4 0.300 0.300 0.295 -
G Invacom 0.082 +0.005 +6.49 +54.72 5,956.3 370 0.080 0.082 536.4 0.079 0.083 0.078 -
Info-Tech 0.920 +0.005 +0.55 +17.95 499.8 8.7 0.920 0.935 14.9 0.915 0.935 0.915 -
Hyphens Pharma 0.330 +0.005 +1.54 -1.49 53.6 49.5 0.325 0.330 95 0.325 0.330 0.325 -
OUEREIT 0.355 +0.005 +1.43 -1.39 5,295.7 3,515.3 0.350 0.355 353.1 0.355 0.360 0.350 -
Bund Center 0.400 +0.005 +1.27 +12.23 5.1 7.8 0.400 0.405 0.1 0.395 0.400 0.395 -