Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pavillon^ | 0.011 | - | - | -26.67 | - | 88.8 | 0.011 | 0.040 | 30 | - | - | - | - |
ThaiBev | 0.495 | - | - | -5.71 | 18,455.5 | 8,451.6 | 0.490 | 0.495 | 6,197.2 | 0.495 | 0.500 | 0.490 | CD |
TM ADR US$ | 80.620 | - | - | - | - | - | - | - | - | - | - | - | - |
Tosei | 9.500 | - | - | - | - | - | - | - | - | - | - | - | - |
Transit Concrete | 0.210 | - | - | - | - | 8 | 0.142 | 0.210 | 9 | - | - | - | - |
Travelite | 0.078 | - | - | -6.70 | - | 16.7 | 0.078 | 0.085 | 70.6 | - | - | - | - |
Trek 2000 Intl | 0.072 | - | - | +22.03 | 3 | 80 | 0.066 | 0.072 | 124.5 | 0.066 | 0.072 | 0.066 | - |
TSH | 0.077 | - | - | -57.46 | - | 0.8 | 0.078 | 0.158 | 0.8 | - | - | - | - |
Tung Lok Rest | 0.094 | - | - | -21.01 | - | 6.7 | 0.090 | 0.094 | 0.2 | - | - | - | - |
Tye Soon | 0.295 | - | - | -18.06 | - | 21.1 | 0.290 | 0.300 | 3.9 | - | - | - | - |
SingaporeLandGrp | 1.890 | - | - | -5.03 | 7 | 3 | 1.870 | 1.880 | 0.9 | 1.870 | 1.890 | 1.860 | - |
Captii | 0.300 | - | - | -23.08 | - | 1.9 | 0.290 | 0.300 | 4 | - | - | - | - |
UOB Kay Hian | 1.330 | - | - | -0.75 | 20.9 | 93.4 | 1.330 | 1.340 | 68.1 | 1.340 | 1.340 | 1.330 | - |
UOA | 0.505 | - | - | +12.22 | - | 20 | 0.455 | 0.540 | 12.6 | - | - | - | - |
Vallianz | 0.030 | - | - | +15.38 | - | 289 | 0.025 | 0.031 | 300 | - | - | - | - |
Hatten Land | 0.014 | - | - | -12.50 | 7,840.9 | 1,853 | 0.013 | 0.014 | 377.3 | 0.013 | 0.015 | 0.013 | - |
VibroPower | 0.010 | - | - | -52.38 | - | 395 | 0.010 | 0.015 | 320 | - | - | - | - |
Vicplas Intl^ | 0.114 | - | - | -23.49 | - | 50.1 | 0.103 | 0.114 | 28 | - | - | - | - |
World Precision | 0.350 | - | - | +45.83 | - | 3.1 | 0.350 | 0.370 | 18.7 | - | - | - | CD |
XMH | 0.380 | - | - | +18.75 | - | 0.8 | 0.405 | 0.445 | 28.1 | - | - | - | - |
YZJ Shipbldg RMB | 5.280 | - | - | - | - | 1.1 | 9.310 | 9.360 | 1.1 | - | - | - | - |
YHI Intl | 0.475 | - | - | - | 5 | 4.7 | 0.470 | 0.485 | 7.1 | 0.475 | 0.475 | 0.475 | - |
Green Build | 0.052 | - | - | +6.12 | - | 20 | 0.022 | 0.050 | 6 | - | - | - | - |
Zhongmin Baihui | 0.730 | - | - | +6.57 | - | - | - | 0.730 | 8 | - | - | - | - |
Zhongxin Fruit | 0.025 | - | - | +25.00 | 1 | 160 | 0.012 | 0.026 | 78.8 | 0.025 | 0.025 | 0.025 | - |
AsiaPhos | 0.007 | - | - | -12.50 | - | 617.6 | 0.006 | 0.008 | 838 | - | - | - | - |
Figtree | 0.025 | - | - | +13.64 | - | 42.9 | 0.019 | 0.037 | 50 | - | - | - | - |
Wilton Resources | 0.014 | - | - | -33.33 | - | 1,428 | 0.012 | 0.014 | 179.7 | - | - | - | - |
EuroSports Gbl | 0.148 | - | - | -12.94 | - | 10 | 0.118 | 0.155 | 6.7 | - | - | - | - |
TalkMed | 0.400 | - | - | +5.26 | - | 5 | 0.395 | 0.400 | 200 | - | - | - | - |