Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFG Integration | 0.016 | - | - | -15.79 | - | 132.5 | 0.016 | 0.037 | 0.4 | - | - | - | - |
MoneyMax Fin | 0.230 | - | - | +6.98 | 14 | 10 | 0.220 | 0.235 | 10 | 0.235 | 0.235 | 0.230 | - |
MSCB | 0.640 | - | - | +3.23 | - | 4 | 0.545 | 0.695 | 15 | - | - | - | - |
MTU ADR US$ | 5.100 | - | - | - | - | - | - | - | - | - | - | - | XD |
Mun Siong Engg^ | 0.035 | - | - | -2.78 | - | 24.4 | 0.031 | 0.035 | 70.9 | - | - | - | - |
Murata Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | XD |
MYP | 0.033 | - | - | -19.51 | - | 30 | 0.031 | 0.043 | 2 | - | - | - | - |
Natural Cool | 0.025 | - | - | +25.00 | - | 50 | 0.023 | 0.053 | 125 | - | - | - | - |
Net Pacific Fin | 0.017 | - | - | - | 0.4 | 310.9 | 0.012 | 0.017 | 90.3 | 0.017 | 0.017 | 0.017 | - |
New Wave | 0.004 | - | - | - | - | 6,000 | 0.002 | 0.004 | 499.7 | - | - | - | - |
Nippecraft^ | 0.043 | - | - | -6.52 | 100.6 | 379.7 | 0.042 | 0.044 | 130.5 | 0.043 | 0.044 | 0.043 | - |
Noel Gifts Intl | 0.265 | - | - | -5.36 | - | 7 | 0.260 | 0.265 | 6.8 | - | - | - | - |
Nomura Yen1k | 1.990 | - | - | - | - | - | - | - | - | - | - | - | - |
NTES ADR US$+ | 48.760 | - | - | - | - | - | - | - | - | - | - | - | - |
OKP | 0.260 | - | - | +20.93 | 100 | 35 | 0.250 | 0.260 | 35.5 | 0.260 | 0.260 | 0.260 | CD |
Old Chang Kee | 0.685 | - | - | +5.38 | - | 1.4 | 0.665 | 0.700 | 1.1 | - | - | - | - |
Edition | 0.005 | - | - | - | - | 2,277 | 0.003 | 0.006 | 1,465.9 | - | - | - | - |
Ouhua Energy^ | 0.088 | - | - | +3.53 | - | 40 | 0.077 | 0.091 | 116.3 | - | - | - | - |
Overseas Edu | 0.205 | - | - | -4.65 | - | 21.1 | 0.205 | 0.210 | 202.5 | - | - | - | CD |
Oxley | 0.087 | - | - | -13.86 | 1,142.3 | 255 | 0.086 | 0.087 | 93.6 | 0.087 | 0.088 | 0.086 | - |
Sevens Atelier | 0.019 | - | - | -26.92 | - | 66 | 0.016 | 0.019 | 0.7 | - | - | - | - |
Penguin Intl | 0.900 | - | - | +4.65 | 1.6 | 1 | 0.885 | 1.070 | 0.1 | 0.900 | 0.900 | 0.900 | - |
PEC | 0.570 | - | - | +10.68 | 8 | 16.9 | 0.570 | 0.585 | 10.4 | 0.570 | 0.570 | 0.570 | - |
Pharmesis Intl | 0.131 | - | - | +33.67 | - | 0.9 | 0.080 | 0.120 | 0.8 | - | - | - | - |
Plato Capital | 2.320 | - | - | +12.08 | - | 10 | 2.280 | 2.520 | 5 | - | - | - | - |
PNE Industries | 0.475 | - | - | -21.49 | - | 0.2 | 0.540 | 0.550 | 1 | - | - | - | - |
Polaris | 0.001 | - | - | - | - | - | - | 0.001 | 161.7 | - | - | - | - |
Pollux Prop | 0.025 | - | - | -19.35 | - | 54 | 0.025 | 0.026 | 50.2 | - | - | - | - |
Progen | 0.044 | - | - | -10.20 | 20 | 20 | 0.038 | 0.043 | 126.9 | 0.044 | 0.044 | 0.044 | - |
Prudential USD | 9.710 | - | - | -3.00 | - | 0.2 | 9.410 | - | - | - | - | - | CD |