Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Baidu 5xLongUB270630 1.185 - - +55.92 - - - - - - - - -
Tencent 5xShortSG270827 0.490 - - -30.99 372.6 - - - - 0.495 0.500 0.490 -
Overseas Edu 0.184 - - -10.24 - 1 0.185 0.188 100 - - - -
Eindec 0.031 - - -6.06 - 10.1 0.029 0.032 50 - - - -
CMOB 5xShortUB270630 0.690 - - -29.95 - - - - - - - - -
Abundance Intl 0.028 - - +64.71 0.1 200 0.025 0.028 300.4 0.028 0.028 0.028 -
Addvalue 6%271104XB# 2.290 - - +154.44 - 2 2.050 - - - - - -
CNOOC 5xShortUB270630 0.114 - - -74.09 - - - - - - - - -
Creative 0.560 - - -51.30 6 0.2 0.560 0.570 22.8 0.560 0.560 0.560 -
TC Auto 0.030 - - -42.31 693.5 658.6 0.029 0.030 154.8 0.030 0.031 0.029 -
Galaxy 5xLongUB270630 0.315 - - -12.50 - - - - - - - - -
VICOM Ltd 1.620 - - +23.66 17.7 17.9 1.610 1.620 5.5 1.620 1.620 1.620 -
Geely 5xLongUB270630 0.310 - - -39.22 78.1 - - - - 0.310 0.315 0.305 -
Sevens Atelier 0.039 - - +56.00 - 5.6 0.025 0.038 25 - - - -
ELITE UK REIT 0.360 - - +22.03 409.5 585.9 0.355 0.365 158 0.360 0.365 0.355 -
Pan Hong 0.060 - - -29.41 257.2 0.1 0.061 0.062 110 0.061 0.061 0.060 -
Sembcorp 5xLongSG270623 0.144 - - -80.00 206.2 10 0.144 0.156 50 0.141 0.146 0.140 -
Genting 5xLongUB270630 0.385 - - +1.32 - 10 0.370 - - - - - -
ISHARES AXJCLIMATE US$ 1.391 - - +21.38 - 188.9 1.405 1.409 188.9 - - - -
SMIC 5xShortSG261223 0.005 - - -99.44 - 1.5 0.003 0.010 1 - - - -
HKEx 5xLongUB270630 0.815 - - -40.73 - - - - - - - - -
HSCEI 7xShortUB270630 0.585 - - -12.03 - - - - - - - - -
HSI 7xShortUB270630 0.485 - - -59.92 - - - - - - - - -
Lenovo 5xLongUB270630 0.370 - - -50.99 - - - - - - - - -
Nasdaq 7xShortUB270920 0.955 - - -37.58 - - - - - - - - -
Willas-Array 1.040 - - +133.71 - 20 0.810 1.030 1.1 - - - -
NTT DC REIT USD 0.965 - - -3.50 1,689.4 884.3 0.965 0.970 200.1 0.970 0.975 0.965 -
3Cnergy Ltd 0.074 - - -32.73 - 26 0.074 0.094 20 - - - -
GHY Culture 0.152 - - +6.29 1 19 0.152 0.160 63.4 0.152 0.152 0.152 -
Alibaba 5xShortSG270309 0.005 - - -99.54 - - - - - - - - -