Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:58. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avarga Ltd | 2.320 | - | - | +9.43 | 0.1 | 0.9 | 2.320 | 2.360 | 0.1 | 2.320 | 2.320 | 2.320 | - |
| Fabchem China | 0.260 | - | - | +26.83 | 0.1 | 100 | 0.210 | 0.260 | 45.2 | 0.260 | 0.260 | 0.260 | - |
| Lion-CM EM Asia S$ | 1.243 | -0.014 | -1.11 | -2.36 | 0.1 | 0.1 | 1.240 | 1.255 | 1.5 | 1.243 | 1.243 | 1.243 | - |
| CMS | 2.370 | - | - | +9.22 | 0.1 | 3.8 | 2.080 | 2.370 | 0.8 | 2.370 | 2.370 | 2.370 | - |
| DBXT MSCHINA US$ | 21.530 | +0.070 | +0.33 | +6.06 | 0.1 | 0 | 19.800 | - | - | 21.530 | 21.530 | 21.530 | - |
| PTTEP TH SDR | 5.040 | - | - | +9.57 | 0.1 | 0.1 | 5.000 | 5.040 | 1.2 | 5.040 | 5.040 | 5.040 | - |
| Alliance HC | 0.104 | +0.002 | +1.96 | -11.86 | 0.1 | 40 | 0.102 | 0.115 | 0.1 | 0.104 | 0.104 | 0.104 | - |
| NVDA 3xShortSG261006 | 0.179 | +0.003 | +1.70 | -10.05 | 0.1 | - | - | - | - | 0.179 | 0.179 | 0.179 | - |
| APPLE 3xLongSG261204US$ | 3.120 | - | - | -26.07 | 0.1 | - | - | - | - | 3.120 | 3.120 | 3.120 | - |
| DBXT SingGovBond SG$ | 167.000 | -1.000 | -0.60 | +1.06 | 0.1 | 0 | 167.000 | 167.250 | 0 | 167.200 | 167.200 | 167.000 | - |
| NZ13100V 330901 | 107.000 | - | - | +0.94 | 0.1 | 0.6 | 106.000 | - | - | 107.000 | 107.000 | 107.000 | - |
| NikkoAM-STC CN EV S$ | 0.638 | -0.008 | -1.24 | +3.24 | 0 | 20 | 0.638 | 0.648 | 16.1 | 0.646 | 0.646 | 0.638 | - |
| CSOP DIV ETF S$ | 1.086 | - | - | +1.97 | 0 | 0 | 1.090 | - | - | 1.084 | 1.086 | 1.084 | - |
| PHIL Short SiMSCI-1X S$ | 1.039 | -0.005 | -0.48 | -4.06 | 0 | 0.3 | 1.000 | - | - | 1.039 | 1.039 | 1.039 | - |
| Sakae | 0.073 | - | - | -16.09 | - | 30 | 0.072 | 0.079 | 20 | 0.073 | 0.073 | 0.073 | - |
| Bilibili 5xShortSG270127 | 0.021 | - | - | -79.81 | - | - | - | - | - | 0.021 | 0.021 | 0.021 | - |
| EnGro | 1.010 | - | - | +5.21 | - | 7.5 | 0.995 | 1.010 | 0.5 | 1.010 | 1.010 | 1.010 | - |
| China EnvRes | 0.080 | - | - | -3.61 | - | 30 | 0.080 | 0.109 | 56.3 | 0.080 | 0.080 | 0.080 | - |
| Astrea8A2 6.35%390719# | 1.042 | - | - | -2.16 | - | 3 | 1.041 | 1.065 | 35 | 1.042 | 1.042 | 1.042 | - |
| Yamada Green Res | 0.100 | - | - | - | - | 3 | 0.087 | 0.100 | 7 | 0.100 | 0.100 | 0.100 | - |
| NA24300E 540601 | 121.000 | - | - | - | - | 0.5 | 114.000 | 122.000 | 0.2 | 121.000 | 121.000 | 121.000 | - |
| FoodInnovators | 0.200 | - | - | -16.67 | - | 6 | 0.171 | 0.220 | 2 | 0.200 | 0.200 | 0.200 | - |
| HSTECH 7xShortSG270729 | 0.280 | - | - | -47.66 | - | - | - | - | - | 0.280 | 0.280 | 0.280 | - |
| DJIA 7xShortSG261029 | 0.017 | - | - | -10.53 | - | - | - | - | - | 0.017 | 0.017 | 0.017 | - |
| Koda | 0.305 | - | - | +17.31 | - | 15.5 | 0.280 | 0.310 | 70.1 | 0.305 | 0.305 | 0.305 | - |
| Santak | 0.080 | - | - | - | - | 100 | 0.030 | 0.080 | 22.9 | 0.080 | 0.080 | 0.080 | - |
| PHIL Long SiMSCI2X US$ | 1.848 | - | - | +9.22 | - | - | - | - | - | 1.848 | 1.848 | 1.848 | - |
| IREIT Global EUR | 0.190 | - | - | - | - | - | - | - | - | 0.190 | 0.190 | 0.190 | - |
| PHIL Short SiMSCI-1X US$ | 0.905 | - | - | - | - | - | - | - | - | 0.905 | 0.905 | 0.905 | - |
| HSI 5xShortSG261029 | 0.023 | - | - | - | - | - | - | - | - | 0.023 | 0.023 | 0.023 | - |
