Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYD 5xShortUB251031 | 0.017 | - | - | -69.64 | - | - | - | - | - | - | - | - | - |
CMB 5xLongUB251031 | 0.063 | - | - | +142.31 | - | - | - | - | - | - | - | - | - |
CMOB 5xLongUB251031 | 1.565 | - | - | +36.68 | - | - | - | - | - | - | - | - | - |
COSCO 5xLongUB251031 | 1.800 | - | - | +323.53 | - | - | - | - | - | - | - | - | - |
HSCEI 7xLongUB251031 | 0.088 | - | - | -20.72 | - | - | - | - | - | - | - | - | - |
HSI 5xLongUB251031 | 0.820 | - | - | +18.84 | - | - | - | - | - | - | - | - | - |
HSI 5xShortUB251031 | 0.171 | - | - | -49.71 | - | - | - | - | - | - | - | - | - |
HSI 7xLongUB251031 | 0.159 | - | - | +23.26 | - | - | - | - | - | - | - | - | - |
HSI 7xShortUB251031 | 0.039 | - | - | +11.43 | - | - | - | - | - | - | - | - | - |
HSTECH 5xLongUB251031 | 0.119 | - | - | -26.09 | - | - | - | - | - | - | - | - | - |
HSTECH 5xShortUB251031 | 0.010 | - | - | -86.30 | - | - | - | - | - | - | - | - | - |
Kuaisho 5xLongUB251031 | 0.012 | - | - | -40.00 | - | - | - | - | - | - | - | - | - |
Meituan 5xLongUB251031 | 0.001 | - | - | - | - | - | - | 0.003 | 150 | - | - | - | - |
Meituan 5xShortUB251031 | 0.004 | - | - | -96.67 | - | - | - | - | - | - | - | - | - |
PingAn 5xLongUB251031 | 0.027 | - | - | -15.63 | - | - | - | - | - | - | - | - | - |
HSCEI 7xLongSG241114 | 0.068 | - | - | +36.00 | - | - | - | - | - | - | - | - | - |
Alibaba 5xShortUB251127 | 0.017 | - | - | +13.33 | - | - | - | - | - | - | - | - | - |
COSCO 5xShortUB251127 | 0.010 | - | - | -33.33 | - | - | - | - | - | - | - | - | - |
Kuaisho 5xShortUB251127 | 0.006 | - | - | - | - | - | - | - | - | - | - | - | - |
LMS Compliance | 0.355 | - | - | -8.93 | - | 2 | 0.355 | 0.360 | 31 | - | - | - | - |
CSOP Star&Chinext50 S$ | 0.748 | - | - | -2.73 | - | 100 | 0.748 | 0.753 | 88.1 | - | - | - | - |
CapInv 5xShortSG241218 | 0.640 | - | - | +56.10 | - | 350 | 0.625 | 0.650 | 288 | - | - | - | - |
CityDev 5xLongSG241218 | 0.071 | - | - | -51.37 | - | 2,110 | 0.071 | 0.074 | 1,696 | - | - | - | - |
CityDev 5xShortSG241218 | 1.275 | - | - | +34.92 | - | 120 | 1.205 | 1.260 | 96 | - | - | - | - |
KepCorp 5xShortSG241218 | 0.023 | - | - | +4.55 | - | 5,000 | 0.021 | 0.022 | 3,712 | - | - | - | - |
Nasdaq 7xShortSG241218 | 0.028 | - | - | -17.65 | - | 5,000 | 0.017 | 0.018 | 3,216 | - | - | - | - |
S&P 7xShortSG241218 | 0.115 | - | - | -46.51 | - | 4,620 | 0.109 | 0.110 | 3,216 | - | - | - | - |
Sembcorp 5xShortSG241218 | 0.008 | - | - | -27.27 | - | 5,000 | 0.007 | 0.008 | 4,000 | - | - | - | - |
Singtel 5xShortSG241218 | 0.300 | - | - | +9.09 | - | 990 | 0.275 | 0.290 | 800 | - | - | - | - |
Venture 5xLongSG241218 | 0.225 | - | - | +7.14 | - | 1,310 | 0.220 | 0.225 | 1,056 | - | - | - | - |