Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Luxking 0.580 - - +38.10 - 6 0.435 0.585 1 - - - -
N521100V 261101 98.001 - - - - - - - - - - - -
NetEase 5xLongSG271116 1.105 - - +20.11 - - - - - - - - -
Darco Water Tech 0.080 - - +11.11 - 20 0.078 0.094 0.3 - - - -
Leader Env^ 0.022 - - +73.23 - 914 0.021 0.022 500 - - - -
JEP Hldgs 0.270 - - -5.26 - 50 0.250 0.270 102 - - - -
Shangri-La HKD 4.600 - - -15.29 - 28.4 4.470 4.840 3 - - - -
SIA 5xLongSG280516 0.725 - - - - - - - - - - - -
Singtel 5xShortSG280516 0.555 - - +11.00 - - - - - - - - -
Shanghai Turbo 0.029 - - +163.64 - 13.1 0.021 - - - - - -
Alpina Holdings 0.370 - - +138.71 - - - - - - - - -
Amplefield Ltd^ 0.026 - - +52.94 - 1,189 0.025 0.028 643.6 - - - -
Arion Ent 0.002 - - - - 239,981.4 0.001 0.003 85,209.7 - - - -
OTS Holdings 0.122 - - -14.69 - 50 0.102 0.122 20 - - - -
LifeBrandz 0.003 - - -25.00 - 29,447.1 0.002 0.003 48,516.1 - - - -
Camsing Hc 0.043 - - -61.61 - 30 0.034 - - - - - -
Annica 0.001 - - - - - - 0.001 688,413.5 - - - -
Acesian Partners 0.034 - - -10.53 - 200 0.032 0.033 150 - - - -
Lion Asiapac 0.260 - - +8.33 - 7.1 0.260 0.280 4 - - - -
Astrea7CLB6%320527# 1.027 - - -0.87 - 20 1.030 1.035 10 - - - -
ES 0.041 - - -38.81 - 40 0.043 0.051 2.1 - - - -
Lonza 79.970 - - - - - - - - - - - -
Nasdaq 3xLongSG280309 6.610 - - +22.86 - - - - - - - - -
NX18100A 280501 97.963 - - +4.66 - 0.5 97.966 - - - - - -
STEng 5xShortSG270712 0.570 - - -41.54 - - - - - - - - -
Sunny 5xShortSG270112 0.670 - - -44.86 - - - - - - - - -
AsiaMedic 0.019 - - +72.73 - 615 0.018 0.019 200 - - - -
BYD 5xShortSG261217 0.021 - - -97.90 - - - - - - - - -
Forise Int 0.100 - - -19.35 - 2 0.080 0.109 74.5 - - - -
Sinostar Pec^ 0.114 - - -9.52 - 10.3 0.110 0.128 20 - - - -