Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Memiontec Hldgs | 0.086 | -0.008 | -8.51 | -42.67 | 0.4 | 10 | 0.080 | 0.086 | 2.1 | 0.094 | 0.094 | 0.086 | CD |
COSCO 5xLongUB251031 | 3.530 | +0.630 | +21.72 | +730.59 | 0.4 | - | - | - | - | 3.530 | 3.530 | 3.530 | - |
Tiong Seng | 0.060 | - | - | -7.69 | 0.4 | 1.3 | 0.059 | 0.062 | 1 | 0.060 | 0.060 | 0.060 | - |
SPDR S&P500 US$ | 532.000 | +5.190 | +0.99 | +10.95 | 0.3 | 0.1 | 532.000 | 533.580 | 2 | 527.000 | 534.000 | 527.000 | - |
PHIL AP DIV REIT S$D | 1.109 | +0.033 | +3.07 | -4.81 | 0.3 | 80 | 1.096 | 1.109 | 80 | 1.109 | 1.109 | 1.109 | - |
CF VN 30 SC ETF US$ | 0.934 | +0.022 | +2.41 | -0.43 | 0.3 | - | - | - | - | 0.934 | 0.934 | 0.934 | - |
HSTECH 7xShortSG251216 | 0.023 | - | - | -95.31 | 0.3 | 40 | 0.022 | 0.030 | 10 | 0.023 | 0.023 | 0.023 | - |
NetEase 5xLongSG251216 | 0.800 | +0.115 | +16.79 | +20.30 | 0.3 | - | - | - | - | 0.800 | 0.800 | 0.800 | - |
Tencent 5xLongUB251128 | 3.760 | +0.750 | +24.92 | +329.71 | 0.3 | - | - | - | - | 3.760 | 3.760 | 3.760 | - |
CMOB 5xLongSG250327 | 1.225 | +0.010 | +0.82 | +94.44 | 0.2 | - | - | - | - | 1.225 | 1.225 | 1.225 | - |
PTTEP TH SDR | 5.750 | +0.070 | +1.23 | +0.52 | 0.2 | 1 | 5.760 | 5.900 | 5.1 | 5.730 | 5.750 | 5.730 | - |
Digilife Technologies | 1.560 | +0.060 | +4.00 | -13.81 | 0.2 | 0.3 | 1.500 | 1.580 | 0.1 | 1.530 | 1.560 | 1.530 | - |
BHG Retail Reit | 0.490 | -0.010 | -2.00 | +5.38 | 0.2 | 0.3 | 0.470 | 0.500 | 49.5 | 0.490 | 0.490 | 0.490 | - |
Lyxor EM Mkt US$ | 13.490 | +0.490 | +3.77 | +8.35 | 0.2 | 10 | 13.370 | 13.490 | 8.3 | 13.490 | 13.490 | 13.490 | - |
PHILLIP MM S$ | 103.526 | -0.041 | -0.04 | -0.47 | 0.2 | 0 | 101.000 | 104.300 | 0.1 | 103.550 | 103.550 | 103.526 | - |
Lion-OCBC Sec HSTECH US$ | 0.505 | -0.001 | -0.20 | +8.14 | 0.2 | - | - | 0.506 | 10 | 0.507 | 0.507 | 0.505 | - |
NikkoAM-STC CN EV US$ | 0.304 | -0.014 | -4.40 | -7.32 | 0.2 | - | - | 0.315 | 0.1 | 0.304 | 0.304 | 0.304 | - |
Clearbridge | 0.012 | - | - | -25.00 | 0.1 | 703 | 0.011 | 0.012 | 379.6 | 0.012 | 0.012 | 0.012 | - |
JEP Hldgs | 0.280 | -0.055 | -16.42 | -11.11 | 0.1 | 19.9 | 0.280 | 0.340 | 6 | 0.280 | 0.280 | 0.280 | - |
OIO | 0.060 | - | - | -25.00 | 0.1 | 59.9 | 0.060 | 0.075 | 2.6 | 0.060 | 0.060 | 0.060 | - |
S&P 5xLongSG250228 | 0.425 | +0.090 | +26.87 | +54.55 | 0.1 | - | - | 0.515 | 2 | 0.425 | 0.425 | 0.425 | - |
PetroCH 5xLongSG241030 | 7.540 | -0.320 | -4.07 | +411.19 | 0.1 | - | - | - | - | 7.540 | 7.540 | 7.540 | - |
ISHARES AXJCLIMATE S$ | 1.483 | +0.004 | +0.27 | +9.53 | 0.1 | 150 | 1.478 | 1.484 | 150 | 1.483 | 1.483 | 1.483 | - |
ISHARES AXJCLIMATE US$ | 1.104 | +0.010 | +0.91 | +7.60 | 0.1 | 150 | 1.099 | 1.104 | 150 | 1.104 | 1.104 | 1.104 | - |
LiNing 5xLongUB251128 | 2.660 | -0.380 | -12.50 | +29.76 | 0.1 | - | - | 2.950 | 0.1 | 2.660 | 2.660 | 2.660 | - |
PetroCH 5xShortSG250320 | 0.180 | +0.010 | +5.88 | -60.44 | 0.1 | - | - | - | - | 0.180 | 0.180 | 0.180 | - |
Sunny 5xLongSG250423 | 1.420 | +0.060 | +4.41 | +138.66 | 0.1 | 0.1 | 1.210 | - | - | 1.420 | 1.420 | 1.420 | - |
Amara | 0.595 | - | - | -0.83 | 0.1 | 0.9 | 0.595 | 0.605 | 2.1 | 0.595 | 0.595 | 0.595 | CD |
Hengyang Petro | 0.105 | -0.045 | -30.00 | -41.67 | 0.1 | 20.5 | 0.110 | 0.180 | 20 | 0.105 | 0.105 | 0.105 | - |
KingsmenCreative | 0.275 | +0.010 | +3.77 | +1.85 | 0.1 | 101.8 | 0.260 | 0.270 | 7.3 | 0.275 | 0.275 | 0.275 | XD |