Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sri Trang Gloves | 0.340 | - | - | +13.33 | - | 0.1 | 0.200 | 0.390 | 0.3 | - | - | - | XD |
OTS Holdings | 0.130 | - | - | -7.80 | - | 6 | 0.111 | 0.128 | 50 | - | - | - | - |
Samurai 2K | 0.109 | - | - | -35.88 | - | 35 | 0.099 | 0.109 | 50 | - | - | - | - |
NX21100N 310701 | - | - | - | - | - | 0 | 85.000 | - | - | - | - | - | - |
Lion-OSPL China L CNY | 7.570 | - | - | +1.20 | - | - | - | - | - | - | - | - | - |
AMOS Group | 0.050 | - | - | -25.37 | - | 0.8 | 0.048 | 0.073 | 2 | - | - | - | - |
CPH Ltd. | 0.050 | - | - | - | - | 20 | 0.050 | - | - | - | - | - | - |
IREIT Global EUR | 0.185 | - | - | -17.78 | - | 75 | 0.185 | 0.290 | 59 | - | - | - | - |
Audience | 0.340 | - | - | +7.94 | - | 0.1 | 0.310 | 0.335 | 0.1 | - | - | - | - |
NA21200W 511001 | 76.000 | - | - | +1.33 | - | 0.5 | 68.000 | - | - | - | - | - | - |
GSH cb5.2%241012# | 0.998 | - | - | -1.19 | - | 14.5 | 0.998 | 1.010 | 4 | - | - | - | - |
TC Auto | 0.082 | - | - | -25.45 | - | 200 | 0.081 | 0.085 | 20 | - | - | - | - |
CSOP iEdge SREIT ETF US$ | 0.530 | - | - | -16.40 | - | - | - | - | - | - | - | - | - |
UOB AP GRN REIT US$ | 0.537 | - | - | -5.95 | - | - | - | - | - | - | - | - | - |
Temasek 1.8% 261124XB# | 0.965 | - | - | +0.52 | 10 | 25 | 0.965 | 0.985 | 5 | 0.965 | 0.965 | 0.965 | - |
Mooreast | 0.080 | - | - | -46.67 | - | 110 | 0.080 | 0.115 | 10 | - | - | - | - |
PHIL Long SiMSCI2X S$ | 1.187 | - | - | -3.42 | - | - | - | - | - | - | - | - | - |
PHIL Long SiMSCI2X US$ | 0.862 | - | - | -8.40 | - | - | - | - | - | - | - | - | - |
PHIL Short SiMSCI-1X S$ | 2.088 | - | - | -4.35 | - | - | - | - | - | - | - | - | - |
PHIL Short SiMSCI-1X US$ | 1.605 | - | - | -2.31 | - | - | - | - | - | - | - | - | - |
DigiCore Reit USD | 0.595 | - | - | -7.75 | 4,217.6 | 248.9 | 0.595 | 0.600 | 64.7 | 0.600 | 0.615 | 0.595 | - |
AIA 5xLongSG241213 | 0.004 | - | - | -90.00 | - | - | - | 0.005 | 500 | - | - | - | - |
HSBC 5xShortSG241213 | 0.007 | - | - | -53.33 | - | - | - | - | - | - | - | - | - |
Avi-Tech Hldg | 0.250 | - | - | -3.85 | 3.1 | 6.6 | 0.250 | 0.260 | 5 | 0.250 | 0.250 | 0.250 | CD |
NikkoAM-STC CN EV US$ | 0.325 | - | - | -0.91 | - | 0.2 | 0.290 | 0.330 | 0.2 | - | - | - | - |
AEM USD | 2.560 | - | - | +0.79 | - | - | - | - | - | - | - | - | - |
Alpina Holdings | 0.190 | - | - | +3.83 | - | - | - | 0.190 | 154.9 | - | - | - | - |
Alibaba 5xLongUB241231 | 0.006 | - | - | - | - | - | - | 0.020 | 100 | - | - | - | - |
BYD 5xLongUB241231 | 0.003 | - | - | - | - | - | - | 0.020 | 100 | - | - | - | - |
BYD 5xShortUB241231 | 0.001 | - | - | - | - | - | - | - | - | - | - | - | - |