Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
China Mining | 0.004 | -0.001 | -20.00 | -83.33 | 0.9 | 639.1 | 0.004 | 0.005 | 394.9 | 0.004 | 0.004 | 0.004 | - |
Procurri | 0.225 | - | - | +21.62 | 0.9 | - | - | 0.225 | 26.1 | 0.225 | 0.225 | 0.225 | - |
Niks Prof | 0.169 | - | - | +8.33 | 0.9 | 3 | 0.160 | 0.169 | 41 | 0.169 | 0.169 | 0.169 | CD |
CF VN 30 SC ETF SG$ | 1.258 | -0.016 | -1.26 | +0.64 | 0.8 | 1 | 1.210 | 1.300 | 8 | 1.282 | 1.282 | 1.258 | - |
CMOB 5xLongUB251031 | 1.965 | +0.400 | +25.56 | +71.62 | 0.7 | - | - | - | - | 1.965 | 1.965 | 1.965 | - |
Pasture Holdings | 0.050 | - | - | -72.97 | 0.7 | 50 | 0.025 | 0.050 | 0.4 | 0.053 | 0.053 | 0.050 | - |
WuxiBio 5xShortUB251128 | 0.850 | -0.010 | -1.16 | -44.98 | 0.7 | - | - | - | - | 0.890 | 0.920 | 0.825 | - |
RafflesEd 6%cb270923 | 0.844 | -0.148 | -14.92 | -0.12 | 0.6 | 25.1 | 0.853 | 0.990 | 99.9 | 0.844 | 0.844 | 0.844 | - |
KepCorp 5xShortSG241218 | 0.021 | -0.002 | -8.70 | -4.55 | 0.6 | 100 | 0.015 | 0.023 | 35 | 0.022 | 0.022 | 0.021 | - |
NoSignboard | 0.035 | -0.002 | -5.41 | -97.96 | 0.5 | 0.5 | 0.027 | 0.035 | 61.4 | 0.036 | 0.036 | 0.035 | - |
Global Inv | 0.114 | - | - | -2.56 | 0.5 | 3.2 | 0.113 | 0.114 | 5.9 | 0.114 | 0.114 | 0.114 | XD |
IS ASIA BND S$D | 12.800 | -0.010 | -0.08 | +2.56 | 0.5 | 1.5 | 12.780 | 12.800 | 7 | 12.800 | 12.800 | 12.800 | - |
Azeus | 8.130 | +0.040 | +0.49 | +5.58 | 0.4 | 0.6 | 8.120 | 8.280 | 0.8 | 8.060 | 8.130 | 8.060 | - |
HSBC 5xLongSG250203 | 0.700 | - | - | +75.00 | 0.4 | - | - | - | - | 0.700 | 0.700 | 0.700 | - |
HSI 5xLongUB251031 | 0.890 | +0.070 | +8.54 | +28.99 | 0.4 | - | - | - | - | 0.885 | 0.890 | 0.875 | - |
HSI 7xLongUB251031 | 0.178 | +0.019 | +11.95 | +37.98 | 0.4 | - | - | - | - | 0.175 | 0.178 | 0.173 | - |
CapInv 5xLongUB250630 | 0.075 | +0.004 | +5.63 | -65.91 | 0.4 | - | - | - | - | 0.076 | 0.076 | 0.074 | - |
HSTECH 7xShortSG251216 | 0.030 | - | - | -93.88 | 0.4 | - | - | 0.045 | 10.4 | 0.028 | 0.030 | 0.028 | - |
DBXT MS SING US$ | 1.443 | -0.009 | -0.62 | +5.56 | 0.3 | 50 | 1.449 | 1.468 | 50 | 1.443 | 1.443 | 1.443 | - |
Sanli Env | 0.107 | -0.001 | -0.93 | +7.00 | 0.3 | 18 | 0.104 | 0.106 | 0.1 | 0.104 | 0.107 | 0.104 | - |
BYD 5xLongSG251216 | 0.820 | -0.095 | -10.38 | +9.33 | 0.3 | - | - | - | - | 0.880 | 0.880 | 0.820 | - |
HSI 5xLongUB250430 | 0.184 | +0.013 | +7.60 | -62.45 | 0.2 | - | - | - | - | 0.181 | 0.184 | 0.181 | - |
NoonTalk Media | 0.088 | - | - | +1.15 | 0.2 | 1 | 0.070 | 0.088 | 6.4 | 0.088 | 0.088 | 0.088 | - |
KepCorp 5xShortUB250530 | 0.133 | -0.010 | -6.99 | -4.32 | 0.2 | - | - | - | - | 0.136 | 0.136 | 0.133 | - |
Venture 5xLongSG260904 | 0.995 | - | - | +5.29 | 0.2 | 5 | 0.980 | - | - | 1.005 | 1.005 | 0.995 | - |
PetroCH 5xShortSG250320 | 0.163 | -0.033 | -16.84 | -64.18 | 0.2 | - | - | - | - | 0.183 | 0.183 | 0.163 | - |
Wilmar 5xShortSG250320 | 0.560 | -0.005 | -0.88 | +13.13 | 0.2 | - | - | - | - | 0.555 | 0.560 | 0.555 | - |
Second Chance | 0.225 | +0.005 | +2.27 | -10.00 | 0.2 | 21.4 | 0.215 | 0.225 | 4.5 | 0.220 | 0.225 | 0.220 | - |
CFM | 0.081 | +0.004 | +5.19 | -4.71 | 0.2 | 0.3 | 0.077 | 0.081 | 100.6 | 0.080 | 0.081 | 0.080 | - |
Khong Guan Flour | 1.010 | +0.010 | +1.00 | -14.41 | 0.2 | 7.2 | 0.995 | 1.020 | 11 | 1.010 | 1.010 | 1.010 | - |