Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 08:57. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Yamada Green Res 0.100 - - -20.00 - 3 0.084 0.099 2 - - - -
Mooreast 0.125 - - +13.64 - 15.5 0.125 0.132 85.3 - - - -
CSOP LOW CARBON US$ 1.735 - - +26.00 - 200 1.754 1.763 200 - - - -
NA24300E 540601 121.000 - - +10.00 - 1 110.000 - - - - - -
DJIA 7xShortSG261029 0.022 - - -77.08 - - - - - - - - -
A-Smart 0.112 - - +47.37 - 1 0.112 0.126 0.7 - - - -
Santak 0.080 - - +14.29 - 100 0.020 0.080 1.7 - - - -
PHIL Long SiMSCI2X US$ 1.692 - - +30.86 - - - - - - - - -
Sapphire 0.046 - - -4.17 - 98.4 0.046 0.049 2.1 - - - -
SiMSCI 7xShortSG280128 0.625 - - -46.81 - - - - - - - - -
IREIT Global EUR 0.184 - - -12.38 - - - - - - - - -
PHIL Short SiMSCI-1X US$ 0.905 - - -18.69 - - - - - - - - -
CF VN 30 SC ETF SG$ 1.737 - - +45.97 - - - - - - - - -
HSI 5xShortSG261029 0.023 - - -84.14 - - - - - - - - -
CF VN 30 SC ETF US$ 1.354 - - +52.13 - - - 1.399 3.4 - - - -
CSOP DIV ETF S$ 1.084 - - -1.45 - 8.8 1.061 - - - - - -
A Lion-Nomura Japan US$ 1.022 - - +34.47 - 80 1.015 1.024 80 - - - -
B&M Hldg 0.500 - - +42.86 - 6.8 0.650 2.900 0.1 - - - -
Koyo Intl 0.049 - - +16.67 - 38 0.051 0.060 3.9 - - - -
Dukang 0.067 - - -47.66 - 13 0.015 0.068 20 - - - -
ABR 0.405 - - +1.25 - 16.5 0.405 0.410 4 - - - -
Jawala 0.255 - - +45.71 - - - 0.255 2.9 - - - -
HSTECH 5xLongSG261029 0.235 - - -25.40 - 0.1 0.225 0.340 100 - - - -
PHIL SING INC USD 1.096 - - +2.24 - - - - - - - - -
GRP 0.049 - - -28.99 - 25 0.037 0.050 19 - - - -
Acma 0.024 - - -46.67 - 15 0.026 0.044 58.4 - - - -
SHS 0.133 - - +6.40 - 100 0.124 0.133 14 - - - -
Nasdaq 7xShortSG261029 0.002 - - -92.59 - 1,300 0.002 0.006 200 - - - -
CSOP SEA TECH ETF US$ 0.984 - - +8.13 - 80 0.988 1.001 80 - - - -
SiMSCI 7xShortSG261029 0.007 - - -84.44 - - - - - - - - -