Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XT MSINDO US$ | 15.290 | +0.540 | +3.66 | -6.65 | 1.3 | 5 | 15.160 | 15.270 | 5 | 15.200 | 15.290 | 15.200 | - |
3Cnergy Ltd | 0.205 | - | - | +2.50 | 1.3 | 1 | 0.200 | 0.205 | 46.7 | 0.200 | 0.205 | 0.200 | - |
HSBC 5xLongUB250127 | 1.135 | +0.125 | +12.38 | +87.60 | 1.2 | - | - | - | - | 1.135 | 1.135 | 1.135 | - |
HL Global Ent^ | 0.260 | +0.005 | +1.96 | +10.64 | 1.2 | 15.6 | 0.235 | 0.260 | 15.9 | 0.235 | 0.260 | 0.235 | - |
Powermatic Data | 2.990 | -0.010 | -0.33 | +0.67 | 1.1 | 2 | 2.980 | 3.040 | 1.9 | 2.990 | 2.990 | 2.990 | - |
GLD SG$ | 297.300 | +1.000 | +0.34 | +17.46 | 1 | 1 | 296.700 | 297.100 | 1 | 297.010 | 298.000 | 297.000 | - |
BH Global | 0.190 | -0.003 | -1.55 | +111.11 | 1 | 98.2 | 0.130 | 0.186 | 0.2 | 0.190 | 0.190 | 0.190 | CD |
Aoxin Q & M | 0.048 | +0.010 | +26.32 | -22.58 | 1 | 10.3 | 0.039 | 0.078 | 1 | 0.048 | 0.048 | 0.048 | - |
HSI 5xLongUB251031 | 1.055 | +0.070 | +7.11 | +52.90 | 1 | - | - | - | - | 1.000 | 1.055 | 0.990 | - |
HSCEI 7xLongSG241114 | 0.089 | +0.007 | +8.54 | +78.00 | 1 | - | - | 0.087 | 1.4 | 0.089 | 0.089 | 0.089 | - |
OCBC 5xLongSG250226 | 0.920 | - | - | +64.29 | 1 | - | - | - | - | 0.920 | 0.920 | 0.920 | - |
Alibab3xLongUB250428US$ | 0.710 | +0.120 | +20.34 | +25.66 | 1 | - | - | - | - | 0.710 | 0.710 | 0.710 | - |
HSI 5xShortSG261029 | 0.375 | -0.020 | -5.06 | -60.53 | 1 | 1 | 0.300 | - | - | 0.375 | 0.375 | 0.375 | - |
China Yuanbang | 0.145 | -0.060 | -29.27 | -43.14 | 1 | 0.9 | 0.147 | 0.205 | 2.4 | 0.145 | 0.145 | 0.145 | - |
Hotel Royal | 1.790 | -0.150 | -7.73 | -4.28 | 1 | 0.9 | 1.750 | 1.790 | 0.8 | 1.820 | 1.820 | 1.790 | CD |
Pan Hong | 0.083 | +0.013 | +18.57 | -8.79 | 0.9 | 4.6 | 0.070 | 0.084 | 20.5 | 0.076 | 0.083 | 0.076 | - |
XMH | 0.380 | -0.060 | -13.64 | +18.75 | 0.9 | 0.8 | 0.395 | 0.445 | 2 | 0.380 | 0.380 | 0.380 | - |
Zhongxin Fruit | 0.025 | +0.006 | +31.58 | +25.00 | 0.9 | 2 | 0.020 | 0.025 | 49 | 0.025 | 0.025 | 0.025 | - |
HRnetGroup | 0.700 | +0.005 | +0.72 | -2.10 | 0.9 | 1.3 | 0.700 | 0.705 | 24 | 0.695 | 0.700 | 0.695 | XD |
CNOOC 5xLongUB250228 | 1.560 | -0.160 | -9.30 | +511.76 | 0.9 | - | - | - | - | 1.560 | 1.560 | 1.560 | - |
CSOP LOW CARBON S$ | 1.832 | +0.045 | +2.52 | +13.44 | 0.8 | 200 | 1.822 | 1.836 | 200 | 1.832 | 1.832 | 1.832 | - |
PHIL Long SiMSCI2X S$ | 1.383 | +0.038 | +2.83 | +12.53 | 0.7 | - | - | 1.384 | 0 | 1.365 | 1.383 | 1.365 | - |
DBXT MSCHINA US$ | 14.710 | +0.180 | +1.24 | +16.75 | 0.7 | 0 | 14.540 | 14.900 | 0.5 | 14.710 | 14.710 | 14.710 | - |
PEC | 0.555 | - | - | +7.77 | 0.6 | 4.6 | 0.550 | 0.560 | 0.4 | 0.555 | 0.555 | 0.555 | - |
HSCEI 7xLongUB251031 | 0.116 | +0.014 | +13.73 | +4.50 | 0.6 | - | - | - | - | 0.111 | 0.117 | 0.109 | - |
Nasdaq 7xLongSG260226 | 11.480 | +1.130 | +10.92 | +83.97 | 0.5 | - | - | - | - | 11.480 | 11.480 | 11.480 | - |
Sands 5xShortUB250127 | 0.129 | -0.007 | -5.15 | -21.34 | 0.5 | - | - | - | - | 0.134 | 0.134 | 0.129 | - |
NetEase 5xLongSG250924 | 0.475 | +0.020 | +4.40 | +15.85 | 0.5 | - | - | - | - | 0.475 | 0.475 | 0.475 | - |
GSH | 0.168 | +0.005 | +3.07 | -0.59 | 0.5 | 10 | 0.160 | 0.168 | 0.1 | 0.168 | 0.168 | 0.168 | - |
UOBAM PINGAN CHINEXT S$ | 0.730 | - | - | -4.58 | 0.4 | 0.4 | 0.670 | 0.730 | 1.1 | 0.730 | 0.730 | 0.730 | - |