Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bonvests | 0.995 | -0.015 | -1.49 | +3.65 | 0.9 | 1 | 0.980 | 1.000 | 10 | 0.995 | 0.995 | 0.995 | - |
| KOP | 0.045 | - | - | - | 0.9 | 500 | 0.040 | 0.045 | 232.6 | 0.045 | 0.045 | 0.045 | - |
| Memiontec Hldgs | 0.013 | - | - | - | 0.9 | 2,850.6 | 0.012 | 0.013 | 2,198.2 | 0.013 | 0.013 | 0.013 | - |
| PHILLIP MM S$ | 103.417 | -0.193 | -0.19 | -0.09 | 0.9 | 0.5 | 103.370 | 103.418 | 0.9 | 103.419 | 103.419 | 103.370 | XD |
| OCBC 5xLongSG261217 | 1.980 | -0.015 | -0.75 | +37.02 | 0.8 | 1 | 1.970 | 2.270 | 0.5 | 1.980 | 1.980 | 1.980 | - |
| NSL | 0.945 | - | - | +6.78 | 0.8 | 3 | 0.945 | 0.960 | 8 | 0.945 | 0.945 | 0.945 | - |
| Penguin Intl | 1.430 | +0.020 | +1.42 | +12.60 | 0.8 | 0.1 | 1.400 | 1.430 | 17.8 | 1.430 | 1.430 | 1.430 | - |
| SPDR S&P500 US$ | 698.000 | +0.460 | +0.07 | +1.53 | 0.8 | 2 | 697.000 | 698.000 | 0 | 697.540 | 698.000 | 695.000 | - |
| Nasdaq 7xShortUB270920 | 0.545 | -0.090 | -14.17 | -35.88 | 0.7 | - | - | - | - | 0.545 | 0.545 | 0.545 | - |
| SATS 5xLongUB270630 | 1.230 | -0.040 | -3.15 | -2.38 | 0.7 | 0.1 | 1.190 | 1.285 | 0.1 | 1.255 | 1.255 | 1.210 | - |
| SHS | 0.126 | - | - | -5.26 | 0.6 | 46.7 | 0.122 | 0.126 | 0.5 | 0.122 | 0.126 | 0.122 | - |
| APPLE 3xLongSG261006 | 3.030 | +0.040 | +1.34 | -24.44 | 0.6 | - | - | - | - | 2.990 | 3.030 | 2.990 | - |
| ResourcesGbl | 0.235 | - | - | +9.30 | 0.6 | 0.4 | 0.230 | 0.235 | 32.5 | 0.235 | 0.235 | 0.235 | - |
| AIS TH SDR | 1.420 | -0.010 | -0.70 | +10.94 | 0.6 | - | - | 1.520 | 13.9 | 1.430 | 1.430 | 1.420 | - |
| Lion-OSPL APAC Fin US$ | 1.103 | -0.001 | -0.09 | +6.98 | 0.5 | 80 | 1.106 | 1.112 | 80 | 1.104 | 1.104 | 1.103 | - |
| NetEase 5xShortSG271116 | 0.685 | +0.060 | +9.60 | - | 0.5 | - | - | - | - | 0.685 | 0.685 | 0.685 | - |
| Keppel 5xLongSG270706 | 3.610 | +0.060 | +1.69 | +31.27 | 0.5 | 2 | 3.550 | 3.710 | 0.1 | 3.630 | 3.630 | 3.580 | - |
| SiMSCI 5xShortSG260226 | 0.023 | -0.002 | -8.00 | -20.69 | 0.5 | - | - | 0.029 | 98 | 0.023 | 0.023 | 0.023 | - |
| MSFT 3xLongSG261204US$ | 3.310 | +0.010 | +0.30 | -18.07 | 0.5 | 0.7 | 3.290 | - | - | 3.500 | 3.500 | 3.310 | - |
| AnAn Intl^ | 0.018 | - | - | +12.50 | 0.4 | 2,455.5 | 0.017 | 0.018 | 1,831.4 | 0.018 | 0.018 | 0.018 | - |
| Lyxor EM Mkt US$ | 19.800 | +0.150 | +0.76 | +11.49 | 0.4 | - | - | - | - | 19.700 | 19.800 | 19.640 | - |
| IS MS INDIA US$ | 13.380 | -0.090 | -0.67 | -4.97 | 0.3 | 0 | 13.380 | 14.250 | 0.2 | 13.420 | 13.420 | 13.360 | - |
| Tye Soon | 0.315 | -0.005 | -1.56 | -4.55 | 0.3 | 57.7 | 0.310 | 0.325 | 0.1 | 0.315 | 0.315 | 0.315 | - |
| Lion-OCBC Sec HSTECH US$ | 0.727 | - | - | +3.86 | 0.3 | 0.5 | 0.700 | 0.785 | 0 | 0.739 | 0.739 | 0.727 | - |
| UOBAM PA FT ASEAN DV US$ | 0.788 | - | - | - | 0.3 | 3 | 0.789 | - | - | 0.788 | 0.788 | 0.788 | - |
| CF VN 30 SC ETF US$ | 1.337 | -0.020 | -1.47 | -2.34 | 0.2 | - | - | - | - | 1.337 | 1.337 | 1.337 | - |
| Shangri-La HKD | 4.950 | +0.110 | +2.27 | +1.02 | 0.2 | 30 | 4.740 | 4.940 | 0.2 | 4.950 | 4.950 | 4.950 | - |
| S&P 7xLongSG280616 | 2.640 | +0.190 | +7.76 | +3.13 | 0.2 | - | - | - | - | 2.640 | 2.640 | 2.640 | - |
| ST Group Food | 0.145 | +0.005 | +3.57 | -2.03 | 0.2 | 0.9 | 0.122 | 0.145 | 199.9 | 0.130 | 0.145 | 0.130 | - |
| LifeBrandz | 0.001 | -0.001 | -50.00 | -66.67 | 0.1 | 157,672.9 | 0.001 | 0.002 | 7,344.2 | 0.001 | 0.001 | 0.001 | - |
