Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meituan HK SDR 5to1 | 3.190 | +0.010 | +0.31 | -6.18 | 3.1 | 1 | 3.170 | 3.290 | 0.1 | 3.170 | 3.200 | 3.170 | - |
| Astrea8A1 4.35%390719# | 1.064 | +0.001 | +0.09 | -1.30 | 3 | 5 | 1.063 | 1.064 | 3 | 1.064 | 1.064 | 1.064 | - |
| Digilife Technologies | 1.070 | +0.010 | +0.94 | +22.29 | 3 | 1.7 | 1.030 | 1.070 | 0.1 | 1.050 | 1.070 | 1.030 | - |
| CP ALL TH SDR | 1.770 | +0.010 | +0.57 | - | 3 | 0.1 | 1.760 | 1.850 | 1.5 | 1.770 | 1.770 | 1.770 | - |
| HSI 7xLongUB270226 | 1.180 | +0.045 | +3.96 | +68.57 | 3 | - | - | - | - | 1.170 | 1.195 | 1.170 | - |
| New Wave | 0.004 | - | - | +33.33 | 2.9 | 8,636 | 0.003 | 0.004 | 1,131.2 | 0.004 | 0.004 | 0.004 | - |
| META 3xLongSG261006 | 3.030 | +0.470 | +18.36 | +15.65 | 2.8 | - | - | - | - | 3.010 | 3.030 | 3.010 | - |
| Powermatic Data | 3.290 | +0.020 | +0.61 | +2.81 | 2.6 | 11.1 | 3.290 | 3.330 | 2.2 | 3.330 | 3.350 | 3.290 | - |
| BYD 3xShortSG271125 | 7.700 | +0.390 | +5.34 | -29.55 | 2.5 | 2 | 7.200 | - | - | 7.700 | 7.700 | 7.700 | - |
| Azeus | 12.000 | +0.010 | +0.08 | +0.08 | 2.3 | 0.2 | 11.940 | 12.000 | 0.2 | 12.010 | 12.010 | 12.000 | - |
| SiMSCI 5xLongSG260226 | 6.200 | +0.110 | +1.81 | +20.62 | 2.3 | - | - | 6.210 | 0.1 | 6.150 | 6.200 | 6.150 | - |
| Wilmar 5xLongUB270630 | 0.895 | +0.030 | +3.47 | +57.02 | 2.3 | - | - | - | - | 0.895 | 0.900 | 0.870 | - |
| Lion Asiapac | 0.260 | - | - | +4.00 | 2 | 32.4 | 0.260 | 0.285 | 0.1 | 0.260 | 0.260 | 0.260 | - |
| Choo Chiang | 0.440 | - | - | - | 2 | 20 | 0.435 | 0.440 | 18 | 0.440 | 0.440 | 0.440 | - |
| Stamford Tyres | 0.197 | - | - | +2.07 | 2 | 38.3 | 0.197 | 0.200 | 139 | 0.197 | 0.197 | 0.197 | - |
| ALPHAB 3xLongSG280616 | 5.140 | +0.410 | +8.67 | +3.01 | 2 | - | - | 5.290 | 1.1 | 5.150 | 5.150 | 5.140 | - |
| Hotel Royal | 2.090 | -0.020 | -0.95 | +1.95 | 2 | 5 | 2.070 | 2.090 | 3 | 2.090 | 2.090 | 2.090 | - |
| UOI | 7.840 | +0.020 | +0.26 | +1.95 | 2 | 0.5 | 7.800 | 7.850 | 2 | 7.800 | 7.840 | 7.800 | - |
| TLKM ID SDR 1to5 | 1.300 | +0.020 | +1.56 | -1.52 | 1.5 | 0.9 | 1.150 | - | - | 1.300 | 1.300 | 1.300 | - |
| Hafary | 0.515 | - | - | +0.98 | 1.5 | 7.6 | 0.510 | 0.515 | 35.1 | 0.515 | 0.515 | 0.515 | - |
| RafflesEd 6%cb270923 | 2.451 | -0.149 | -5.73 | +16.71 | 1.2 | 3.8 | 2.451 | - | - | 2.451 | 2.451 | 2.451 | - |
| CSOP LOW CARBON S$ | 2.423 | - | - | +6.18 | 1.2 | 200 | 2.441 | 2.453 | 200 | 2.423 | 2.423 | 2.423 | - |
| Mooreast | 0.134 | -0.002 | -1.47 | -10.67 | 1 | 11 | 0.134 | 0.149 | 10 | 0.134 | 0.134 | 0.134 | - |
| China Mining | 0.026 | - | - | -7.14 | 1 | 49.9 | 0.026 | 0.029 | 124.6 | 0.026 | 0.026 | 0.026 | - |
| Anchun Intl | 0.450 | - | - | +11.11 | 1 | 9.3 | 0.435 | 0.450 | 3 | 0.450 | 0.450 | 0.450 | - |
| PHIL AP DIV REIT US$ | 0.931 | +0.016 | +1.75 | +1.53 | 1 | 25 | 0.915 | 0.995 | 0 | 0.931 | 0.931 | 0.931 | - |
| Hoe Leong^ | 0.001 | - | - | - | 1 | - | - | 0.001 | 11,705.8 | 0.001 | 0.001 | 0.001 | - |
| Temasek 1.8% 261124XB# | 1.001 | - | - | -0.10 | 1 | 147 | 1.001 | 1.004 | 27 | 1.001 | 1.001 | 1.001 | - |
| SingIndexFund | 4.430 | +0.030 | +0.68 | +8.85 | 0.9 | 4.9 | 4.110 | 4.430 | 0.1 | 4.430 | 4.430 | 4.430 | - |
| CityDev 5xLongSG270930 | 2.660 | -0.020 | -0.75 | +98.51 | 0.9 | 1.5 | 2.620 | 2.850 | 30 | 2.680 | 2.680 | 2.660 | - |
