Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chemical Ind | 0.540 | - | - | -2.70 | 2 | 10 | 0.510 | 0.545 | 16.3 | 0.540 | 0.540 | 0.540 | - |
Lion Asiapac | 0.255 | - | - | -10.53 | 2 | 48.2 | 0.255 | 0.295 | 12 | 0.255 | 0.255 | 0.255 | - |
FortressMinerals | 0.300 | - | - | -1.64 | 1.9 | 3.6 | 0.270 | 0.300 | 3.4 | 0.300 | 0.300 | 0.300 | - |
CMOB 5xLongSG250213 | 2.420 | +0.360 | +17.48 | +67.47 | 1.8 | - | - | - | - | 2.450 | 2.450 | 2.420 | - |
CNOOC 5xLongUB250228 | 1.930 | +0.230 | +13.53 | +656.86 | 1.7 | 0.4 | 1.940 | 2.000 | 0.3 | 1.925 | 2.000 | 1.925 | - |
Kencana Agri | 0.053 | -0.012 | -18.46 | -29.33 | 1.7 | 33.7 | 0.052 | 0.075 | 1.2 | 0.053 | 0.053 | 0.053 | - |
IS ASIA HYG US$ | 6.570 | +0.010 | +0.15 | +5.12 | 1.6 | 3.4 | 6.560 | 6.570 | 26.1 | 6.570 | 6.570 | 6.570 | - |
GLD SG$ | 297.000 | +6.600 | +2.27 | +17.34 | 1.5 | 1 | 296.700 | 297.200 | 1 | 293.210 | 297.000 | 293.210 | - |
Luxking | 0.330 | +0.005 | +1.54 | -5.71 | 1.5 | 10 | 0.325 | 0.365 | 0.2 | 0.330 | 0.330 | 0.330 | - |
Tencent 5xLongUB251128 | 2.540 | - | - | +190.29 | 1.5 | - | - | - | - | 2.720 | 2.720 | 2.520 | - |
Genting 5xShortSG241218 | 0.180 | - | - | +29.50 | 1.4 | - | - | - | - | 0.180 | 0.180 | 0.180 | - |
Baidu 5xLongSG250924 | 0.805 | +0.015 | +1.90 | +22.90 | 1.4 | - | - | - | - | 0.805 | 0.805 | 0.805 | - |
Ganfeng 5xLongSG250423 | 1.510 | -0.055 | -3.51 | +118.84 | 1.4 | - | - | - | - | 1.665 | 1.665 | 1.510 | - |
HSBC 5xLongUB250127 | 1.055 | +0.035 | +3.43 | +74.38 | 1.3 | - | - | - | - | 1.055 | 1.055 | 1.055 | - |
Spackman | 0.002 | - | - | -33.33 | 1.3 | 131,119.9 | 0.001 | 0.002 | 3,065.3 | 0.001 | 0.002 | 0.001 | - |
Sunright | 0.210 | +0.015 | +7.69 | -4.55 | 1.2 | 6.2 | 0.194 | 0.215 | 1.1 | 0.210 | 0.210 | 0.193 | - |
PHIL-CU MS CHINA A50 S$ | 1.043 | - | - | +4.20 | 1.2 | 0.1 | 1.038 | 1.050 | 5 | 1.043 | 1.043 | 1.043 | - |
SIA 5xLongSG250709 | 0.169 | +0.004 | +2.42 | -17.56 | 1.1 | 10 | 0.152 | 0.171 | 10 | 0.169 | 0.169 | 0.169 | - |
Tai Sin Electric | 0.395 | +0.005 | +1.28 | - | 1.1 | 4.2 | 0.395 | 0.400 | 20.2 | 0.395 | 0.395 | 0.395 | - |
Sarine Tech | 0.285 | -0.005 | -1.72 | -9.52 | 1 | 19.2 | 0.280 | 0.285 | 8.5 | 0.285 | 0.285 | 0.285 | - |
UETF SSE50China | 2.030 | +0.040 | +2.01 | +8.56 | 1 | 0.5 | 1.980 | 2.030 | 0.3 | 2.030 | 2.030 | 2.030 | - |
EuroSports Gbl | 0.148 | - | - | -12.94 | 1 | 0.1 | 0.118 | 0.160 | 10 | 0.148 | 0.148 | 0.148 | - |
AMOS Group | 0.053 | +0.002 | +3.92 | -20.90 | 1 | 2 | 0.036 | 0.066 | 1 | 0.053 | 0.053 | 0.053 | - |
CMOB 5xLongUB250228 | 1.410 | +0.290 | +25.89 | +77.36 | 1 | - | - | - | - | 1.410 | 1.410 | 1.410 | - |
CityDev 5xShortSG241218 | 1.250 | -0.025 | -1.96 | +32.28 | 1 | - | - | 1.400 | 0.1 | 1.250 | 1.250 | 1.250 | - |
Venture 5xLongSG241218 | 0.225 | - | - | +7.14 | 1 | 30 | 0.220 | - | - | 0.225 | 0.225 | 0.225 | - |
HSI 5xShortSG261029 | 0.450 | -0.050 | -10.00 | -52.63 | 1 | 1 | 0.400 | - | - | 0.450 | 0.450 | 0.450 | - |
IPC Corp | 0.091 | -0.001 | -1.09 | -12.50 | 1 | 3 | 0.091 | 0.101 | 2.5 | 0.091 | 0.091 | 0.091 | - |
Meta Health | 0.009 | - | - | -10.00 | 1 | 6,251 | 0.008 | 0.010 | 4,731 | 0.009 | 0.009 | 0.009 | - |
DBXT MSCHINA US$ | 14.260 | +0.190 | +1.35 | +13.17 | 0.9 | 0 | 13.800 | 14.530 | 0.1 | 14.260 | 14.260 | 14.260 | - |