Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Union Gas 0.370 - - +12.12 0.2 30.2 0.370 0.380 40 0.370 0.370 0.370 -
CapInv 5xLongUB270630 0.385 -0.005 -1.28 -25.24 0.2 - - 0.395 10 0.390 0.390 0.385 -
Wilmar 5xLongUB270630 0.535 -0.020 -3.60 +7.00 0.2 - - - - 0.545 0.545 0.535 -
SPDR S&P500 US$ 687.140 +2.220 +0.32 +16.09 0.2 0 686.960 687.500 0 684.920 687.570 684.920 CD
PHIL Long SiMSCI2X S$ 2.305 -0.032 -1.37 +23.13 0.1 - - 2.400 0 2.328 2.328 2.305 -
KLW 0.003 +0.001 +50.00 +50.00 0.1 52,038.5 0.002 0.003 30,878.1 0.003 0.003 0.003 -
Ellipsiz 0.245 - - +88.75 0.1 22.1 0.235 0.245 11.9 0.245 0.245 0.245 -
H2G Green 0.009 - - +28.57 0.1 5,371.9 0.008 0.009 1,111.5 0.009 0.009 0.009 -
TLV 0.132 +0.003 +2.33 +43.48 0.1 5 0.124 0.132 7.9 0.132 0.132 0.132 -
SouthernAlliance 0.410 - - +1.23 0.1 5.9 0.410 0.435 10 0.410 0.410 0.410 -
Nippecraft^ 0.045 +0.002 +4.65 - 0.1 79.8 0.041 0.045 2.9 0.045 0.045 0.045 -
Hotel Royal 2.050 +0.030 +1.49 +15.82 0.1 0.5 1.990 2.050 0.1 2.050 2.050 2.050 -
NX22100W 320801 98.000 -7.201 -6.84 +4.26 0.1 1 99.000 - - 98.000 98.000 98.000 -
KOP 0.043 - - +43.33 0.1 189.1 0.041 0.043 101.6 0.043 0.043 0.043 -
Abundance Intl 0.028 - - +64.71 0.1 200 0.025 0.028 300.4 0.028 0.028 0.028 -
YHI Intl 0.385 - - -20.62 0.1 8.3 0.385 0.390 0.4 0.385 0.385 0.385 -
NC22300W 720801 120.200 - - +9.77 0 0 120.230 121.113 0 120.200 120.200 120.200 -
NikkoAM-STC CN EV US$ 0.470 - - +38.24 0 - - - - 0.470 0.470 0.470 -
ICBC CSOP CGB ETF US$D 10.150 -0.050 -0.49 +2.11 0 40 10.150 10.170 40 10.150 10.150 10.150 -
UOB AP GRN REIT US$ 0.585 -0.003 -0.51 +16.30 0 55 0.567 0.602 55 0.585 0.585 0.585 -
NY14100E 290701 97.000 +1.000 +1.04 +2.11 0 0.6 98.000 - - 97.000 97.000 97.000 -
XT Vietnam US$ 39.840 -0.170 -0.42 +62.68 0 2.5 39.580 39.870 2.5 39.840 39.840 39.840 -
Lion-OSPL APAC Fin US$ 0.996 -0.001 -0.10 +23.62 0 170 0.998 1.005 170 0.996 0.996 0.996 -
KingsmenCreative 0.495 - - +86.79 - 22.5 0.495 0.500 1 - - - -
Sakae 0.089 - - -8.25 - 40 0.087 0.097 2 - - - -
Astrea8A1 4.35%390719# 1.069 - - +1.04 - 9 1.069 1.073 68 - - - -
Samko Timber^ 0.004 - - +150.00 - 1,166.6 0.003 0.004 23,862.3 - - - -
MediLifestyle 0.008 - - -11.11 - 3,420 0.008 0.009 412 - - - -
China EnvRes 0.083 - - +151.52 - 80 0.084 0.110 32 - - - -
IDFD CBP ID SDR 1to2 1.310 - - -7.09 - 0.1 1.290 1.340 0.2 - - - -