Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venture 5xShortSG241218 | 0.835 | -0.005 | -0.60 | -41.20 | 4 | - | - | - | - | 0.835 | 0.835 | 0.825 | - |
SiMSCI 7xLongSG260226A | 1.175 | +0.080 | +7.31 | +50.64 | 4 | - | - | 1.230 | 1 | 1.180 | 1.185 | 1.175 | - |
Alibaba 5xLongSG250924 | 1.085 | -0.240 | -18.11 | +55.00 | 4 | 1 | 1.030 | 1.160 | 4 | 1.085 | 1.085 | 1.085 | - |
XT MSCHINA S$ | 19.750 | +0.040 | +0.20 | +15.36 | 3.9 | 0 | 19.300 | 20.000 | 0.6 | 19.510 | 19.760 | 19.490 | - |
CMOB 5xShortUB250228 | 0.019 | -0.001 | -5.00 | -58.70 | 3.9 | - | - | - | - | 0.019 | 0.019 | 0.019 | - |
CSOP Star&Chinext50 S$ | 0.723 | -0.017 | -2.30 | -5.98 | 3.8 | 0.1 | 0.718 | - | - | 0.727 | 0.729 | 0.723 | - |
HSBC 5xLongSG250203 | 0.790 | +0.090 | +12.86 | +97.50 | 3.8 | - | - | - | - | 0.790 | 0.790 | 0.790 | - |
HKEx 5xShortUB250127 | 0.365 | -0.060 | -14.12 | -79.14 | 3.8 | - | - | - | - | 0.425 | 0.425 | 0.365 | - |
Thakral | 0.600 | -0.015 | -2.44 | - | 3.8 | 0.2 | 0.595 | 0.610 | 0.6 | 0.600 | 0.600 | 0.600 | - |
DJIA 7xLongSG260226 | 1.375 | +0.230 | +20.09 | +31.58 | 3.7 | - | - | - | - | 1.375 | 1.375 | 1.375 | - |
Kuaisho 5xLongSG251216 | 1.230 | -0.030 | -2.38 | +106.72 | 3.7 | 1 | 1.020 | - | - | 1.110 | 1.230 | 1.110 | - |
Azeus | 8.080 | -0.020 | -0.25 | +4.94 | 3.6 | 0.2 | 8.100 | 8.250 | 0.8 | 8.100 | 8.100 | 8.080 | - |
SingHoldings | 0.325 | - | - | -4.41 | 3.3 | 101.2 | 0.315 | 0.325 | 32 | 0.315 | 0.325 | 0.315 | - |
Tye Soon | 0.295 | +0.005 | +1.72 | -18.06 | 3.3 | 21.1 | 0.290 | 0.300 | 30 | 0.300 | 0.300 | 0.295 | - |
YZJ 5xLongSG241218 | 0.535 | +0.015 | +2.88 | +87.72 | 3.1 | - | - | 0.545 | 0.1 | 0.550 | 0.550 | 0.535 | - |
WuxiBio 5xShortUB251128 | 0.830 | -0.035 | -4.05 | -46.28 | 3.1 | - | - | - | - | 0.980 | 0.980 | 0.705 | - |
Gulf TH SDR | 1.540 | +0.020 | +1.32 | -6.10 | 3.1 | 2 | 1.550 | - | - | 1.520 | 1.540 | 1.520 | - |
Ganfeng 5xLongSG250423 | 1.180 | -0.290 | -19.73 | +71.01 | 3 | - | - | - | - | 1.180 | 1.200 | 1.180 | - |
Nordic | 0.305 | -0.005 | -1.61 | -15.28 | 3 | 2.6 | 0.305 | 0.320 | 20 | 0.305 | 0.305 | 0.305 | - |
SingIndexFund | 2.650 | +0.050 | +1.92 | +1.92 | 3 | 5 | 2.600 | 2.640 | 0.1 | 2.650 | 2.650 | 2.650 | - |
Kuaisho 5xLongUB251128 | 1.090 | -0.335 | -23.51 | +49.32 | 2.6 | - | - | - | - | 1.080 | 1.090 | 1.030 | - |
Penguin Intl | 0.870 | -0.005 | -0.57 | +1.16 | 2.3 | 2 | 0.860 | 0.920 | 5 | 0.875 | 0.875 | 0.870 | - |
Tencent 5xLongUB250930 | 0.630 | +0.115 | +22.33 | +207.32 | 2.2 | - | - | - | - | 0.630 | 0.630 | 0.630 | - |
HSI 5xShortUB251031 | 0.135 | -0.007 | -4.93 | -60.29 | 2.2 | - | - | - | - | 0.140 | 0.142 | 0.132 | - |
Sheffield Green | 0.195 | -0.005 | -2.50 | -17.02 | 2 | 5.4 | 0.195 | 0.215 | 20 | 0.195 | 0.195 | 0.195 | - |
17LIVE GROUP | 0.970 | - | - | -37.42 | 2 | 0.2 | 0.955 | 0.970 | 1.9 | 0.970 | 0.970 | 0.970 | - |
SGX 5xLongSG251216 | 0.390 | -0.010 | -2.50 | -22.77 | 2 | - | - | - | - | 0.390 | 0.390 | 0.390 | - |
Asia Vets | 0.030 | - | - | +3.45 | 2 | 1 | 0.026 | 0.039 | 2 | 0.030 | 0.030 | 0.030 | - |
Cortina | 3.220 | -0.030 | -0.92 | -8.00 | 2 | 0.5 | 3.220 | - | - | 3.220 | 3.220 | 3.220 | - |
Tat Seng Pkg | 0.710 | -0.005 | -0.70 | +1.43 | 1.4 | 20 | 0.705 | 0.710 | 6.8 | 0.715 | 0.715 | 0.710 | - |