Stocks Prices

Prices are delayed. Last updated at 29 May 2026 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PingAn 5xLongUB270630 0.560 - - -70.13 - - - 0.635 12 0.560 0.560 0.560 -
Alibaba 5xShortSG270309 0.003 - - -40.00 - - - - - 0.003 0.003 0.003 -
PingAn 5xShortUB270630 0.039 - - -42.65 - - - - - 0.039 0.039 0.039 -
UnionSteel 0.500 - - -17.36 14.9 0.1 0.500 0.550 26.1 0.500 0.500 0.500 -
Sands 5xLongUB270630 0.049 - - -80.78 - - - - - 0.049 0.049 0.049 -
PHILLIP MM US$D 80.880 - - +0.41 - 1 80.000 - - 80.880 80.880 80.880 -
ISOTeam 0.079 - - -3.66 4,227.5 620.2 0.079 0.081 620 0.080 0.082 0.079 -
Pharmesis Intl 0.360 - - -5.26 5.6 3 0.350 0.360 2 0.350 0.360 0.350 -
World Precision 0.148 - - -8.07 - 120 0.118 0.148 1,485.4 0.148 0.148 0.148 -
Sands 5xShortUB270630 0.191 - - +51.59 - - - - - 0.191 0.191 0.191 -
Figtree 0.035 - - -20.45 - 15 0.033 0.036 27.5 0.035 0.035 0.035 -
HSI 3xShortSG280309 0.640 - - -20.00 - - - - - 0.640 0.640 0.640 -
CapInv 5xLongSG260716 0.040 - - -20.00 290 - - - - 0.042 0.042 0.040 -
HSTECH 3xLongSG280309 0.435 - - -41.22 - - - - - 0.435 0.435 0.435 -
Powermatic Data 3.590 - - +12.19 0.1 0.6 3.510 3.590 0.6 3.590 3.590 3.590 -
Jadason^ 0.030 - - +100.00 8,121 3,091.9 0.030 0.031 2,664.1 0.031 0.031 0.030 -
PNE Industries 0.445 - - -11.00 0.5 30 0.440 0.450 15.5 0.445 0.445 0.445 -
MDR Limited R 0.001 - - -90.91 - - - - - 0.001 0.001 0.001 -
Japan Foods 0.115 - - -31.14 58.4 0.1 0.104 0.115 6.4 0.114 0.115 0.114 -
YZJ Shipbldg SGD 3.640 - - +4.60 27,423 131.2 3.640 3.650 226.1 3.650 3.650 3.600 -
First Sponsor 1.020 - - -0.97 - 0.3 1.000 1.020 3 1.020 1.020 1.020 -
MDR Limited R1 0.003 - - -72.73 - - - - - 0.003 0.003 0.003 -
YZJ Shipbldg RMB 17.940 - - - - 20 12.700 - - 17.940 17.940 17.940 -
Emperador Inc. 0.345 - - - - 0.5 0.345 0.380 70.1 0.345 0.345 0.345 -
Polaris 0.001 - - - - 2,507.5 0.001 0.002 28,180.9 0.001 0.001 0.001 -
NA12100N 420401 108.500 - - +0.46 - 1 100.000 - - 108.500 108.500 108.500 -
Jason Marine 0.180 - - +27.66 - 110 0.123 0.175 3.6 0.180 0.180 0.180 -
BHG Retail Reit 0.450 - - +3.45 2.7 0.1 0.420 0.450 3.5 0.420 0.450 0.420 -
Uni-Asia Grp 0.940 - - +6.82 26.6 6.5 0.935 0.940 4.7 0.955 0.955 0.940 -
Jasper Inv^ 0.003 - - - 5,516.4 534,703.1 0.003 0.004 72,209.5 0.003 0.004 0.003 -