Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:40. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tye Soon | 0.315 | - | - | +1.61 | - | 11.4 | 0.305 | 0.315 | 2.9 | - | - | - | - |
| Sunny 5xShortSG260908 | 0.014 | - | - | -98.57 | - | - | - | - | - | - | - | - | - |
| SPDR JPM SaudiAggBd US$ | 31.540 | - | - | +1.41 | - | - | - | - | - | - | - | - | - |
| HPL | 4.610 | - | - | +29.13 | 28 | 1.2 | 4.610 | 4.640 | 2.1 | 4.650 | 4.650 | 4.610 | - |
| NA21200W 511001 | 92.011 | - | - | +22.68 | - | 1.7 | 91.011 | - | - | - | - | - | - |
| Sri Trang Gloves | 0.390 | - | - | +4.00 | - | 4 | 0.310 | 0.400 | 0.2 | - | - | - | - |
| Capital World | 0.001 | - | - | - | - | - | - | 0.001 | 97,734.7 | - | - | - | - |
| Civmec | 1.140 | - | - | +5.56 | 25.1 | 72 | 1.130 | 1.140 | 0.5 | 1.140 | 1.140 | 1.130 | - |
| OEL | 0.012 | - | - | +300.00 | 8,739.3 | 12,334.1 | 0.011 | 0.012 | 18,814 | 0.012 | 0.012 | 0.011 | - |
| Lion-OSPL China L CNY | 10.378 | - | - | +11.93 | - | - | - | - | - | - | - | - | - |
| Captii | 0.280 | - | - | +40.00 | - | 12.5 | 0.235 | 0.280 | 9.1 | - | - | - | - |
| HSI 7xLongSG251216 | 1.765 | - | - | +34.22 | - | - | - | - | - | - | - | - | - |
| Sunpower cb7%300403 | 2.090 | - | - | +111.11 | 10 | 5 | 2.000 | 2.120 | 5 | 2.090 | 2.090 | 2.090 | - |
| CNMC Goldmine | 1.020 | - | - | +329.84 | 5,427.6 | 38.8 | 1.020 | 1.030 | 81 | 1.030 | 1.050 | 1.000 | - |
| Vividthree | 0.018 | - | - | -21.74 | - | 500 | 0.017 | 0.020 | 155 | - | - | - | - |
| Alibaba 5xShortUB260529 | 0.006 | - | - | -98.42 | - | - | - | - | - | - | - | - | - |
| Kuaisho 5xLongSG251216 | 0.004 | - | - | -73.33 | - | - | - | - | - | - | - | - | - |
| Alibaba HK SDR 5to1 | 5.140 | - | - | +77.42 | 140 | 5 | 5.140 | 5.160 | 5 | 5.150 | 5.160 | 5.090 | - |
| HSTECH 7xShortUB261130 | 0.005 | - | - | -99.42 | - | - | - | 0.006 | 34.6 | - | - | - | - |
| Combine Will | 1.320 | - | - | +46.67 | - | 23 | 1.060 | 1.380 | 0.1 | - | - | - | - |
| ALPHAB 3xLongSG261204US$ | 13.380 | - | - | +99.40 | - | - | - | - | - | - | - | - | - |
| UOI | 7.600 | - | - | +8.78 | - | 0.5 | 7.580 | 7.700 | 2 | - | - | - | - |
| Temasek 1.8% 261124XB# | 1.001 | - | - | +3.20 | 1 | 127 | 1.001 | 1.014 | 20 | 1.001 | 1.001 | 1.001 | - |
| Meituan 5xShortUB260529 | 0.510 | - | - | -60.77 | - | - | - | - | - | - | - | - | - |
| ALPHAB3xShortSG261204US$ | 0.370 | - | - | -89.43 | - | - | - | - | - | - | - | - | - |
| ComfortDelGro | 1.440 | - | - | -2.70 | 2,189.3 | 1,709.5 | 1.440 | 1.450 | 3,879.8 | 1.440 | 1.450 | 1.440 | - |
| Tencent 5xShortUB260529 | 0.021 | - | - | -94.40 | - | - | - | - | - | - | - | - | - |
| AMZN 3xLongSG261204US$ | 3.010 | - | - | -45.27 | - | - | - | - | - | - | - | - | - |
| Imperium Crown | 0.007 | - | - | -96.82 | - | - | - | - | - | - | - | - | - |
| ICBC CSOP CGB ETF US$A | 11.150 | - | - | +7.11 | - | 5.2 | 11.100 | 11.160 | 4.9 | - | - | - | - |
