Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:40. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TIH 0.255 - - +4.08 - 4 0.245 0.255 6.8 0.255 0.255 0.255 -
Astaka 0.044 - - - - 104 0.043 - - 0.044 0.044 0.044 -
HSI 7xShortUB260630 0.005 - - -16.67 - - - - - 0.005 0.005 0.005 -
Travelite 0.117 - - -2.50 - 14.6 0.117 0.119 26 0.117 0.117 0.117 -
DJIA 7xShortUB261221 0.078 - - -3.70 - 5 0.069 - - 0.078 0.078 0.078 -
NSL 0.945 - - +6.78 0.8 3 0.945 0.960 8 0.945 0.945 0.945 -
Advancer Global 0.105 - - -4.55 - 15 0.099 0.108 0.1 0.105 0.105 0.105 -
ChinaSunsine 0.745 - - -6.87 1,116.3 298.5 0.745 0.750 72.3 0.750 0.760 0.745 -
CPH Ltd. 0.052 - - -5.45 349.4 150 0.052 0.053 100 0.052 0.053 0.051 -
TSH 0.122 - - -8.27 - 15 0.123 0.193 10 0.122 0.122 0.122 -
SiMSCI 7xLongSG260226 4.190 - - +26.59 - - - - - 4.190 4.190 4.190 -
SiMSCI 7xLongSG260226A 8.530 - - - - - - - - 8.530 8.530 8.530 -
Hoe Leong^ 0.001 - - - 1 - - 0.001 11,705.8 0.001 0.001 0.001 -
RichCapital 0.100 - - -1.96 - 7.7 0.100 0.110 30 0.100 0.100 0.100 -
Niks Prof 0.230 - - - - - - - - 0.230 0.230 0.230 -
Kuaisho 5xShortSG260908 0.002 - - - - - - 0.003 250 0.002 0.002 0.002 -
Tung Lok Rest 0.076 - - -8.43 - 0.9 0.075 0.091 5 0.076 0.076 0.076 -
HSI 7xShortSG260605 0.006 - - - - 10 0.003 0.007 6 0.006 0.006 0.006 -
NX22100W 320801 99.000 - - - - 1 100.000 - - 99.000 99.000 99.000 -
HSTECH 7xShortSG260605 0.001 - - - - - - - - 0.001 0.001 0.001 -
PingAn 5xShortSG260908 0.018 - - -40.00 - 1 0.013 - - 0.018 0.018 0.018 -
CH Offshore 0.015 - - -6.25 124.3 3,387 0.014 0.015 15,261.7 0.014 0.015 0.014 -
Quantum Health 0.001 - - - 601.3 18,403 0.001 0.002 68,739.5 0.001 0.001 0.001 -
Sunny 5xShortSG260908 0.014 - - - - - - - - 0.014 0.014 0.014 -
SPDR JPM SaudiAggBd US$ 31.625 - - -0.24 - - - - - 31.625 31.625 31.625 -
HPH Trust SGD 0.280 - - - 790 4.7 0.280 0.285 85.2 0.280 0.285 0.275 -
Xiaomi 5xLongSG270216 0.020 - - -33.33 20.3 130 0.019 0.029 9 0.020 0.020 0.020 -
NA21200W 511001 92.011 - - - - 1 88.000 - - 92.011 92.011 92.011 -
Sri Trang Gloves 0.325 - - +4.84 - 10 0.280 0.385 0.3 0.325 0.325 0.325 -
Capital World 0.001 - - - - - - 0.001 98,816.4 0.001 0.001 0.001 -