Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XT MSCHINA S$ | 20.150 | -0.050 | -0.25 | +17.70 | 9 | 0 | 20.090 | 20.500 | 0.5 | 20.500 | 20.500 | 20.090 | - |
Astrea7CLA14.125%320527# | 1.010 | -0.001 | -0.10 | -0.20 | 9 | 16 | 1.010 | 1.011 | 5 | 1.011 | 1.012 | 1.010 | - |
Zhongmin Baihui | 0.750 | +0.020 | +2.74 | +9.49 | 9 | - | - | 0.760 | 1.5 | 0.735 | 0.750 | 0.735 | - |
Creative | 1.190 | -0.010 | -0.83 | -16.78 | 8.6 | 0.4 | 1.190 | 1.240 | 1 | 1.190 | 1.240 | 1.180 | - |
IS ASIA HYG US$ | 6.630 | -0.010 | -0.15 | +6.08 | 8.2 | 21.3 | 6.630 | 6.670 | 27 | 6.650 | 6.650 | 6.630 | - |
IS MS INDIA S$D | 18.630 | +0.240 | +1.31 | +9.46 | 8.2 | 1 | 18.600 | 18.640 | 12 | 18.460 | 18.630 | 18.460 | - |
IS ASIA HYG S$D | 8.920 | -0.020 | -0.22 | +7.99 | 8.2 | 8.5 | 8.920 | 8.970 | 19.9 | 8.980 | 8.980 | 8.900 | - |
HSI 5xLongUB251031 | 1.105 | +0.025 | +2.31 | +60.14 | 8 | - | - | - | - | 1.110 | 1.135 | 1.105 | - |
PingAn 5xLongSG251216 | 1.840 | -0.060 | -3.16 | +234.55 | 8 | - | - | - | - | 1.840 | 1.840 | 1.840 | - |
Shangri-La HKD | 6.000 | -0.080 | -1.32 | +9.49 | 7.9 | 2 | 6.000 | 6.070 | 1 | 6.070 | 6.080 | 6.000 | CD |
Cordlife | 0.148 | -0.002 | -1.33 | -53.02 | 7.9 | 5 | 0.148 | 0.153 | 0.1 | 0.150 | 0.150 | 0.148 | - |
Kuaisho 5xLongUB251128 | 1.350 | +0.260 | +23.85 | +84.93 | 7.7 | - | - | - | - | 1.350 | 1.350 | 1.350 | - |
CP ALL TH SDR | 2.190 | -0.010 | -0.45 | +2.34 | 7.4 | 10 | 2.160 | 2.210 | 2 | 2.200 | 2.200 | 2.180 | - |
Japan Foods | 0.265 | +0.015 | +6.00 | -19.70 | 7.4 | 6 | 0.245 | 0.265 | 60 | 0.265 | 0.265 | 0.265 | - |
World Precision | 0.340 | -0.010 | -2.86 | +41.67 | 7 | 6 | 0.235 | 0.340 | 3.7 | 0.340 | 0.340 | 0.340 | XD |
KLW | 0.002 | -0.001 | -33.33 | -33.33 | 6.9 | 17,859.9 | 0.002 | 0.003 | 28,854.9 | 0.002 | 0.002 | 0.002 | - |
Ganfeng 5xLongSG250423 | 1.430 | +0.290 | +25.44 | +107.25 | 6.6 | - | - | - | - | 1.460 | 1.600 | 1.430 | - |
BYD 5xLongSG251216 | 0.950 | +0.100 | +11.76 | +26.67 | 6.5 | - | - | - | - | 0.950 | 0.950 | 0.950 | - |
Kuaisho 5xLongSG240709 | 0.151 | +0.005 | +3.42 | -37.08 | 6.3 | - | - | - | - | 0.151 | 0.151 | 0.151 | - |
Astrea V3.85%B290620# | 1.019 | - | - | +1.49 | 6 | 33 | 1.019 | 1.020 | 60 | 1.019 | 1.019 | 1.019 | - |
SouthernAlliance | 0.485 | +0.005 | +1.04 | -28.15 | 6 | 3 | 0.475 | 0.490 | 10 | 0.485 | 0.485 | 0.485 | - |
HSI 5xLongSG240912 | 0.445 | +0.050 | +12.66 | +61.82 | 6 | - | - | - | - | 0.445 | 0.445 | 0.445 | - |
CMOB 5xLongUB251031 | 2.060 | -0.080 | -3.74 | +79.91 | 5.8 | - | - | - | - | 2.060 | 2.060 | 2.060 | - |
Kuaisho 5xLongSG251216 | 1.300 | +0.100 | +8.33 | +118.49 | 5.5 | - | - | 1.420 | 1 | 1.350 | 1.400 | 1.300 | - |
UETF SSE50China | 2.020 | - | - | +8.02 | 5.4 | 0.3 | 2.020 | 2.030 | 3.5 | 2.020 | 2.020 | 2.020 | - |
Lum Chang | 0.330 | -0.005 | -1.49 | +4.76 | 5.3 | 0.5 | 0.295 | 0.325 | 2.9 | 0.300 | 0.330 | 0.295 | - |
ISEC | 0.420 | +0.030 | +7.69 | -9.68 | 5.2 | 13.4 | 0.390 | 0.430 | 3 | 0.420 | 0.420 | 0.410 | - |
Tai Sin Electric | 0.395 | +0.010 | +2.60 | - | 5.1 | 15 | 0.390 | 0.395 | 8.5 | 0.385 | 0.395 | 0.385 | - |
CF VN 30 SC ETF SG$ | 1.289 | -0.001 | -0.08 | +3.12 | 5.1 | 0.5 | 1.280 | 1.300 | 15 | 1.300 | 1.300 | 1.289 | - |
CNOOC 5xLongSG250423 | 0.715 | - | - | +12.60 | 5.1 | 0.1 | 0.710 | - | - | 0.715 | 0.715 | 0.715 | - |