Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Singtel 5xLongSG280307 | 0.565 | -0.005 | -0.88 | -6.61 | 8 | 10 | 0.515 | 0.600 | 0.1 | 0.565 | 0.565 | 0.565 | - |
| Wilmar 5xLongSG261217 | 0.800 | -0.075 | -8.57 | +60.00 | 8 | - | - | - | - | 0.785 | 0.800 | 0.785 | - |
| Venture 5xLongUB270630 | 2.850 | -0.130 | -4.36 | +36.36 | 8 | 6 | 2.830 | 3.020 | 6 | 2.900 | 2.900 | 2.850 | - |
| DBXT MS SING US$ | 2.473 | +0.031 | +1.27 | +6.23 | 7.6 | 0.1 | 2.445 | 2.520 | 1 | 2.473 | 2.473 | 2.473 | - |
| WinkingStudios | 0.235 | - | - | -2.08 | 7.5 | 19.4 | 0.235 | 0.240 | 35.6 | 0.235 | 0.235 | 0.235 | - |
| A-Sonic Aero | 0.515 | +0.015 | +3.00 | +6.19 | 7.3 | 9 | 0.495 | 0.515 | 5 | 0.510 | 0.515 | 0.510 | - |
| ABR | 0.400 | - | - | - | 6.5 | 4.9 | 0.400 | 0.420 | 8.9 | 0.400 | 0.400 | 0.400 | - |
| IS MS INDIA S$D | 17.010 | +0.080 | +0.47 | -6.49 | 6.5 | 15 | 16.950 | 18.450 | 1 | 16.990 | 18.450 | 16.880 | - |
| KBank TH SDR | 7.680 | -0.130 | -1.66 | -4.12 | 6.4 | 0.1 | 7.540 | - | - | 7.810 | 7.810 | 7.680 | - |
| PNE Industries | 0.465 | - | - | -7.00 | 6.3 | 25 | 0.465 | 0.480 | 2 | 0.465 | 0.465 | 0.465 | - |
| AvePoint | 15.650 | +0.050 | +0.32 | -12.23 | 6.2 | 1.8 | 15.650 | 16.010 | 0.1 | 15.640 | 15.710 | 15.640 | - |
| CP Foods TH SDR 1to2 | 1.690 | -0.020 | -1.17 | -5.06 | 6.1 | 0.1 | 1.680 | - | - | 1.710 | 1.710 | 1.690 | - |
| UOB AP GRN REIT S$ | 0.759 | +0.005 | +0.66 | -1.04 | 6.1 | 26 | 0.760 | 0.770 | 28.8 | 0.759 | 0.759 | 0.759 | - |
| A Lion Short Bond US$ | 0.790 | +0.005 | +0.64 | +1.54 | 6 | 80 | 0.785 | 0.791 | 80 | 0.790 | 0.790 | 0.790 | - |
| Ganfeng 3xLongSG270914 | 4.060 | -0.340 | -7.73 | +98.05 | 6 | - | - | - | - | 4.090 | 4.090 | 4.060 | - |
| XT MSCHINA S$ | 27.240 | +0.180 | +0.67 | +5.58 | 5.7 | 0.3 | 27.350 | 27.500 | 0.8 | 27.200 | 27.240 | 27.010 | - |
| Baidu 5xLongSG261027 | 3.180 | +0.200 | +6.71 | +94.50 | 5.5 | 0.1 | 2.480 | 3.330 | 5 | 3.200 | 3.200 | 3.180 | - |
| ISHARES AXJCLIMATE S$ | 1.874 | +0.009 | +0.48 | +4.23 | 5.5 | 133 | 1.880 | - | - | 1.880 | 1.880 | 1.874 | - |
| Sinostar Pec^ | 0.102 | - | - | -8.11 | 5.1 | 20 | 0.101 | 0.103 | 71.9 | 0.102 | 0.102 | 0.102 | - |
| Chasen^ | 0.083 | -0.001 | -1.19 | -4.60 | 5.1 | 235.9 | 0.083 | 0.084 | 113.2 | 0.084 | 0.084 | 0.083 | - |
| ALPHAB 3xShortSG261006 | 0.157 | -0.022 | -12.29 | -30.22 | 5 | - | - | - | - | 0.157 | 0.157 | 0.157 | - |
| IPC Corp | 0.178 | -0.001 | -0.56 | +1.71 | 4.2 | 9.8 | 0.178 | 0.186 | 32.1 | 0.176 | 0.178 | 0.176 | - |
| Venture 5xLongSG260904 | 1.195 | -0.010 | -0.83 | +43.98 | 4.1 | 0.9 | 1.185 | - | - | 1.165 | 1.195 | 1.160 | - |
| Shopper360 | 0.065 | +0.002 | +3.17 | +25.00 | 4 | 20.8 | 0.065 | 0.067 | 5 | 0.065 | 0.065 | 0.065 | - |
| CITYDEV NCCPS | 1.021 | -0.009 | -0.87 | - | 4 | 6 | 1.022 | 1.037 | 3 | 1.021 | 1.021 | 1.021 | - |
| PHIL SING INC | 1.493 | +0.003 | +0.20 | +1.01 | 3.9 | 2.5 | 1.490 | 1.493 | 1 | 1.490 | 1.500 | 1.490 | - |
| MSFT 3xLongSG261006 | 3.170 | -0.590 | -15.69 | -22.11 | 3.9 | - | - | - | - | 3.110 | 3.170 | 3.090 | - |
| DISA | 0.001 | - | - | - | 3.6 | - | - | 0.001 | 1,000 | 0.001 | 0.001 | 0.001 | - |
| CSOP SEA TECH ETF US$ | 0.970 | -0.021 | -2.12 | -0.92 | 3.5 | - | - | - | - | 0.970 | 0.970 | 0.970 | - |
| NVDA 3xLongSG261006 | 5.000 | -0.110 | -2.15 | -0.20 | 3.5 | 0.1 | 4.900 | 5.170 | 0.5 | 5.000 | 5.000 | 5.000 | - |
