Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 11:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NetEase 5xLongSG271116 | 0.645 | -0.085 | -11.64 | -34.85 | 13.5 | 0.2 | 0.625 | - | - | 0.660 | 0.660 | 0.645 | - |
| HSTECH 7xLongSG271216 | 1.580 | -0.085 | -5.11 | +29.51 | 2 | - | - | - | - | 1.545 | 1.580 | 1.530 | - |
| SGX | 17.550 | -0.080 | -0.45 | +3.48 | 416.4 | 7.4 | 17.530 | 17.530 | 6.7 | 17.590 | 17.640 | 17.520 | - |
| KBank TH SDR | 7.730 | -0.080 | -1.02 | -3.50 | 1.5 | 0.3 | 7.720 | 7.840 | 2.7 | 7.810 | 7.810 | 7.730 | - |
| BBCA ID SDR 1to2 | 1.050 | -0.070 | -6.25 | -11.76 | 74.7 | 5 | 1.060 | 1.180 | 0.1 | 1.110 | 1.120 | 1.050 | - |
| Xiaomi 5xShortUB260831 | 0.245 | -0.065 | -20.97 | +11.36 | 529.8 | - | - | - | - | 0.280 | 0.280 | 0.230 | - |
| Trip.com HK SDR 50to1 | 1.560 | -0.060 | -3.70 | -14.75 | 463.2 | 13.7 | 1.560 | 1.570 | 13.4 | 1.660 | 1.660 | 1.560 | - |
| Galaxy 5xLongSG270827 | 0.320 | -0.060 | -15.79 | +28.00 | 208 | - | - | - | - | 0.335 | 0.335 | 0.305 | - |
| AEM | 1.920 | -0.060 | -3.03 | +11.63 | 2,979.1 | 21.8 | 1.930 | 1.930 | 25.1 | 1.990 | 1.990 | 1.900 | - |
| Sands 5xLongUB270630 | 0.116 | -0.060 | -34.09 | -54.51 | 439.2 | 0.2 | 0.099 | - | - | 0.128 | 0.128 | 0.099 | - |
| SATS 5xLongUB270630 | 1.210 | -0.060 | -4.72 | -3.97 | 0.3 | 0.1 | 1.190 | 1.285 | 0.1 | 1.255 | 1.255 | 1.210 | - |
| Galaxy 5xLongUB270630 | 0.295 | -0.055 | -15.71 | +34.09 | 82.6 | - | - | - | - | 0.325 | 0.325 | 0.275 | - |
| PC Partner | 1.470 | -0.050 | -3.29 | +63.33 | 387.3 | 4.2 | 1.490 | 1.490 | 38.3 | 1.490 | 1.500 | 1.460 | - |
| Food Empire | 2.730 | -0.050 | -1.80 | +13.75 | 423.5 | 20.2 | 2.730 | 2.730 | 1.9 | 2.780 | 2.790 | 2.720 | - |
| Frencken | 1.630 | -0.050 | -2.98 | +18.12 | 3,009.3 | 45.4 | 1.630 | 1.630 | 47.5 | 1.670 | 1.670 | 1.620 | - |
| Straits Trading | 1.840 | -0.050 | -2.65 | +15.00 | 324.6 | 0.3 | 1.840 | 1.840 | 48.5 | 1.890 | 1.890 | 1.820 | - |
| Nam Cheong | 1.150 | -0.050 | -4.17 | +22.34 | 3,065 | 32.9 | 1.170 | 1.170 | 65.1 | 1.210 | 1.210 | 1.140 | - |
| Suntec Reit | 1.450 | -0.050 | -3.33 | +0.69 | 4,864.8 | 2,317.6 | 1.450 | 1.450 | 3.9 | 1.470 | 1.490 | 1.450 | XD |
| SMIC HK SDR 5to1 | 2.520 | -0.050 | -1.95 | +7.23 | 490 | 24.4 | 2.510 | 2.530 | 8.4 | 2.570 | 2.570 | 2.520 | - |
| CityDev | 9.290 | -0.050 | -0.54 | +16.13 | 1,131.6 | 2.4 | 9.290 | 9.290 | 20.6 | 9.340 | 9.460 | 9.260 | - |
| Sunny 5xShortSG270112 | 0.720 | -0.045 | -5.88 | -8.28 | 8 | - | - | - | - | 0.720 | 0.720 | 0.720 | - |
| ULTRAGREEN AI USD | 1.640 | -0.040 | -2.38 | +8.61 | 502.7 | 24.5 | 1.640 | 1.640 | 7.7 | 1.690 | 1.700 | 1.630 | - |
| UMS | 1.310 | -0.040 | -2.96 | +15.32 | 8,070 | 11 | 1.310 | 1.310 | 124.3 | 1.350 | 1.350 | 1.290 | - |
| IHH | 2.850 | -0.040 | -1.38 | +5.56 | 24.8 | 0.4 | 2.850 | 2.850 | 0.4 | 2.890 | 2.890 | 2.820 | - |
| ParkwayLife Reit | 4.080 | -0.040 | -0.97 | - | 1,600.4 | 100.7 | 4.080 | 4.080 | 5.7 | 4.120 | 4.120 | 4.070 | - |
| SIA 5xLongSG280516 | 0.655 | -0.035 | -5.07 | -2.24 | 4 | - | - | - | - | 0.655 | 0.655 | 0.655 | - |
| SMIC 5xLongSG270316 | 0.350 | -0.035 | -9.09 | +32.08 | 228.2 | 0.4 | 0.345 | 0.385 | 0.5 | 0.385 | 0.385 | 0.345 | - |
| Bilibili 5xLongSG270216 | 0.430 | -0.035 | -7.53 | +367.39 | 198.8 | - | - | 0.430 | 0.2 | 0.470 | 0.470 | 0.415 | - |
| InnoTek | 0.845 | -0.035 | -3.98 | +30.00 | 1,961.7 | 20.8 | 0.845 | 0.845 | 42.3 | 0.870 | 0.875 | 0.845 | - |
| PropNex | 2.180 | -0.030 | -1.36 | +15.96 | 858.9 | 15.2 | 2.170 | 2.170 | 0.3 | 2.210 | 2.230 | 2.160 | - |
