Stocks Prices

Prices are delayed. Last updated at 12 Jun 2026 09:03. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Prime US ReitUSD 0.156 -0.002 -1.27 -20.81 1 4 0.156 0.159 4.8 0.156 0.156 0.156 -
KIN 0.198 -0.002 -1.00 -25.28 6.6 3.7 0.198 0.200 15.9 0.198 0.198 0.198 -
Ley Choon 0.092 -0.001 -1.08 +17.95 0.2 99.9 0.092 0.093 48.2 0.092 0.092 0.092 -
Casa^ 0.105 -0.001 -0.94 -19.85 2 36.8 0.105 0.114 1 0.106 0.106 0.105 -
Oceanus^ 0.002 -0.001 -33.33 -50.00 397.3 190,541.6 0.002 0.003 39,810.4 0.002 0.002 0.002 -
OUE Healthcare 0.043 -0.001 -2.27 +53.57 511.1 266.1 0.043 0.044 0.8 0.044 0.044 0.043 -
MDR Limited 0.046 -0.001 -2.13 -1.71 11,551.7 8,886.9 0.045 0.046 374.1 0.047 0.047 0.046 -
KingsmenCreative 0.560 - - +12.00 - 44.1 0.550 0.560 8.3 0.560 0.560 0.560 -
Sakae 0.089 - - +2.30 - 20 0.061 0.088 1 0.089 0.089 0.089 -
Astrea8A1 4.35%390719# 1.065 - - -1.21 - 13 1.065 1.072 20 1.065 1.065 1.065 -
Bilibili 5xShortSG270127 0.080 - - -23.08 - - - - - 0.080 0.080 0.080 -
King Wan 0.054 - - -5.26 - 164.7 0.053 0.056 202.8 0.054 0.054 0.054 -
Samko Timber^ 0.004 - - +33.33 - 3,500 0.003 0.004 8,128.5 0.004 0.004 0.004 -
EnGro 1.010 - - +6.22 - 12.6 1.000 1.030 8.2 1.010 1.010 1.010 -
CSOP LOW CARBON S$ 2.686 - - +17.70 - 155.1 2.770 2.792 18.9 2.686 2.686 2.686 -
MediLifestyle 0.042 - - +223.08 - 77 0.039 0.042 93.6 0.042 0.042 0.042 -
China EnvRes 0.084 - - +1.20 - 120 0.080 0.084 0.1 0.084 0.084 0.084 -
Astrea8A2 6.35%390719# 1.038 - - -2.54 - 4 1.038 1.094 2 1.038 1.038 1.038 -
HSI 7xShortSG270729 0.505 - - -28.87 - - - - - 0.505 0.505 0.505 -
IDFD CBP ID SDR 1to2 0.875 - - -30.00 - 12.4 0.890 0.905 12.4 0.875 0.875 0.875 -
Yamada Green Res 0.083 - - -17.00 - 20 0.083 0.100 1.8 0.083 0.083 0.083 -
Mooreast 0.138 - - -8.00 - 164.1 0.138 0.140 249.7 0.138 0.138 0.138 -
Wilton Resources 0.013 - - +30.00 - 2,635.1 0.012 0.013 3,465 0.013 0.013 0.013 -
CSOP LOW CARBON US$ 2.081 - - +16.39 - 111 2.150 2.174 24.3 2.081 2.081 2.081 -
NA24300E 540601 122.001 - - +0.83 - 1 114.000 - - 122.001 122.001 122.001 -
FoodInnovators 0.210 - - -12.50 - 6 0.151 0.225 3 0.210 0.210 0.210 -
HSTECH 7xShortSG270729 0.490 - - -8.41 - 0.3 0.350 - - 0.490 0.490 0.490 -
KLW 0.007 - - +133.33 - 38,746.1 0.005 0.006 100 0.007 0.007 0.007 -
PHIL Long SiMSCI2X S$ 2.316 - - -6.35 - 50 2.352 2.387 50 2.316 2.316 2.316 -
ISEC 0.305 - - -3.17 - 0.2 0.285 0.305 0.4 0.305 0.305 0.305 -