Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zijin Gld HK SDR 10to1 | 2.960 | -0.110 | -3.58 | -8.64 | 206.9 | 1 | 2.900 | 3.000 | 0.3 | 2.950 | 2.970 | 2.870 | - |
| BYD 5xShortSG270331 | 0.210 | -0.110 | -34.38 | -64.71 | 706.7 | - | - | 0.215 | 10 | 0.330 | 0.330 | 0.198 | - |
| Delta TH SDR | 10.120 | -0.100 | -0.98 | +43.55 | 8 | 0.1 | 9.850 | 10.160 | 5.5 | 10.230 | 10.230 | 10.120 | - |
| BYD 5xShortUB260831 | 0.192 | -0.098 | -33.79 | -61.98 | 1,002.8 | - | - | - | - | 0.300 | 0.320 | 0.186 | - |
| Xiaomi 5xShortUB260831 | 0.240 | -0.095 | -28.36 | +9.09 | 47 | - | - | - | - | 0.290 | 0.300 | 0.240 | - |
| CATL 5xShortSG280120 | 0.185 | -0.090 | -32.73 | -89.58 | 654.5 | - | - | - | - | 0.265 | 0.265 | 0.185 | - |
| DBS 5xShortSG280725 | 1.335 | -0.090 | -6.32 | +25.94 | 80.1 | - | - | - | - | 1.405 | 1.405 | 1.335 | - |
| HSTECH 3xShortSG280309 | 1.100 | -0.090 | -7.56 | +15.18 | 1,298.6 | - | - | - | - | 1.180 | 1.215 | 1.090 | - |
| 8I3W | 0.575 | -0.080 | -12.21 | -9.45 | 147 | - | - | 0.635 | 10 | 0.635 | 0.650 | 0.570 | - |
| HSTECH 5xShortUB270226 | 0.570 | -0.080 | -12.31 | +6.54 | 1,113.6 | - | - | - | - | 0.635 | 0.680 | 0.555 | - |
| MSFT 3xLongSG261204US$ | 2.040 | -0.080 | -3.77 | -49.50 | 0.5 | 0.4 | 2.000 | - | - | 2.040 | 2.040 | 2.040 | - |
| IDFD CBP ID SDR 1to2 | 1.080 | -0.070 | -6.09 | -13.60 | 0.2 | - | - | - | - | 1.100 | 1.100 | 1.080 | - |
| SMIC 5xShortSG270930 | 1.695 | -0.070 | -3.97 | +11.88 | 1 | 1 | 1.580 | - | - | 1.835 | 1.895 | 1.695 | - |
| China Aviation | 1.970 | -0.070 | -3.43 | +18.67 | 2,412.1 | 36.1 | 1.970 | 1.980 | 65.6 | 2.050 | 2.070 | 1.960 | - |
| Geely 5xShortSG270827 | 0.325 | -0.070 | -17.72 | -54.23 | 429.4 | - | - | - | - | 0.410 | 0.420 | 0.320 | - |
| Sunny 5xShortSG270112 | 0.925 | -0.065 | -6.57 | +17.83 | 22.2 | - | - | - | - | 1.105 | 1.105 | 0.925 | - |
| Nasdaq 7xShortSG280616 | 2.220 | -0.060 | -2.63 | +14.43 | 5.6 | 0.2 | 2.000 | - | - | 2.210 | 2.220 | 2.210 | - |
| HSI 7xShortSG270729 | 0.485 | -0.055 | -10.19 | -31.69 | 425.4 | 4 | 0.480 | - | - | 0.525 | 0.555 | 0.480 | - |
| MSFT 3xLongSG261006 | 1.940 | -0.055 | -2.76 | -52.33 | 0.6 | 0.2 | 1.700 | - | - | 1.930 | 1.940 | 1.930 | - |
| Tencent 5xShortSG270827 | 0.465 | -0.055 | -10.58 | -7.92 | 122 | - | - | - | - | 0.555 | 0.555 | 0.465 | - |
| Anchun Intl | 0.425 | -0.050 | -10.53 | +4.94 | 57.9 | 3 | 0.425 | 0.445 | 4.5 | 0.475 | 0.475 | 0.420 | - |
| S&P 7xShortSG280406 | 2.140 | -0.050 | -2.28 | +13.23 | 3.1 | - | - | - | - | 2.150 | 2.150 | 2.130 | - |
| Gulf Dev TH SDR 1to1 | 2.180 | -0.050 | -2.24 | +27.49 | 0.2 | - | - | - | - | 2.190 | 2.190 | 2.180 | - |
| PetroCN HK SDR 1to2 | 3.460 | -0.050 | -1.42 | +25.36 | 149 | 2.5 | 3.460 | 3.520 | 4.2 | 3.520 | 3.550 | 3.460 | - |
| Hotel Royal | 2.000 | -0.050 | -2.44 | -2.44 | 8.4 | 0.2 | 1.990 | 2.010 | 1 | 2.000 | 2.010 | 2.000 | - |
| Powermatic Data | 3.220 | -0.050 | -1.53 | +0.63 | 0.4 | 0.3 | 3.220 | 3.320 | 0.9 | 3.220 | 3.220 | 3.220 | - |
| YZJ Shipbldg SGD | 3.930 | -0.050 | -1.26 | +12.93 | 15,322 | 43.3 | 3.920 | 3.930 | 7.4 | 3.960 | 3.960 | 3.880 | - |
| Meituan 5xShortSG260513 | 0.975 | -0.045 | -4.41 | +160.00 | 25.8 | - | - | - | - | 0.975 | 0.975 | 0.975 | - |
| SiMSCI 7xShortSG280128 | 0.550 | -0.040 | -6.78 | -5.98 | 59.8 | - | - | 0.565 | 42 | 0.555 | 0.565 | 0.550 | - |
| PingAn 5xLongSG280330 | 1.240 | -0.040 | -3.13 | -15.36 | 1.6 | - | - | - | - | 1.195 | 1.240 | 1.195 | - |
