Stocks Prices
Prices are delayed. Last updated at 29 May 2026 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Federal Int | 0.225 | -0.030 | -11.76 | +4.26 | 6.7 | 1.1 | 0.230 | 0.255 | 0.6 | 0.230 | 0.230 | 0.225 | - |
| Azeus | 11.500 | -0.030 | -0.26 | -4.09 | 21.5 | 0.5 | 11.400 | 11.750 | 1 | 11.550 | 11.900 | 11.400 | - |
| BRC Asia | 4.580 | -0.030 | -0.65 | +10.98 | 131.3 | 5.1 | 4.540 | 4.590 | 9.8 | 4.610 | 4.620 | 4.520 | - |
| JD HK SDR 10to1 | 1.840 | -0.030 | -1.60 | - | 371.1 | 6.5 | 1.840 | 1.910 | 1 | 1.840 | 1.870 | 1.840 | - |
| SingaporeLandGrp | 3.550 | -0.030 | -0.84 | +13.06 | 123.3 | 0.6 | 3.550 | 3.590 | 1 | 3.570 | 3.630 | 3.550 | - |
| BBCA ID SDR 1to2 | 0.880 | -0.030 | -3.30 | -26.05 | 49.4 | 1.7 | 0.870 | 1.040 | 1 | 0.905 | 0.905 | 0.880 | - |
| Xiaomi 3xLongSG271125 | 0.455 | -0.024 | -5.01 | -72.42 | 386.3 | 1 | 0.440 | 0.590 | 0.3 | 0.465 | 0.465 | 0.435 | - |
| BYD 5xShortSG270331 | 0.205 | -0.021 | -9.29 | -65.55 | 1,171.9 | - | - | 0.260 | 40 | 0.205 | 0.235 | 0.198 | - |
| HSI 7xShortSG270729 | 0.410 | -0.020 | -4.65 | -42.25 | 1,141 | - | - | - | - | 0.420 | 0.430 | 0.405 | - |
| Lum Chang Creat | 0.965 | -0.020 | -2.03 | +87.38 | 478.3 | 245.7 | 0.960 | 0.970 | 5.1 | 1.010 | 1.010 | 0.960 | - |
| First Resources | 2.650 | -0.020 | -0.75 | +26.79 | 6,913 | 206.5 | 2.650 | 2.660 | 13.5 | 2.670 | 2.730 | 2.630 | - |
| Laopu Gld HK SDR 50to1 | 1.550 | -0.020 | -1.27 | -24.02 | 0.4 | 2 | 1.570 | 1.640 | 0.5 | 1.550 | 1.550 | 1.550 | - |
| Fuji Offset | 0.730 | -0.020 | -2.67 | +17.74 | 14 | 4 | 0.720 | 0.745 | 10 | 0.720 | 0.730 | 0.720 | - |
| iWOW Tech | 0.350 | -0.020 | -5.41 | -16.67 | 76 | 30 | 0.340 | 0.350 | 10 | 0.375 | 0.380 | 0.350 | - |
| Stoneweg EUTrust EUR | 1.570 | -0.020 | -1.26 | - | 759.5 | 4 | 1.560 | 1.580 | 40.8 | 1.590 | 1.600 | 1.550 | - |
| Stoneweg EUTrust SGD | 2.330 | -0.020 | -0.85 | -4.90 | 46.5 | 6.5 | 2.330 | 2.350 | 3 | 2.350 | 2.360 | 2.330 | - |
| HSBC HK SDR 5to1 | 4.720 | -0.020 | -0.42 | +17.41 | 133 | 1 | 4.700 | 4.740 | 3 | 4.710 | 4.740 | 4.690 | - |
| DBS 5xShortSG280725 | 0.575 | -0.019 | -3.20 | -45.75 | 59 | - | - | 0.630 | 1 | 0.590 | 0.590 | 0.575 | - |
| NIO 5xLongSG271021 | 0.073 | -0.018 | -19.78 | -66.05 | 1,213 | 180 | 0.058 | - | - | 0.090 | 0.090 | 0.071 | - |
| XPeng 5xLongSG271216 | 0.153 | -0.018 | -10.53 | -84.15 | 5.4 | - | - | - | - | 0.152 | 0.167 | 0.152 | - |
| S&P 7xShortSG280406 | 0.745 | -0.018 | -2.36 | -60.58 | 5 | - | - | - | - | 0.745 | 0.745 | 0.740 | - |
| Bilibili 5xShortSG270127 | 0.107 | -0.017 | -13.71 | +2.88 | 1,768.4 | - | - | - | - | 0.127 | 0.127 | 0.098 | - |
| Keppel 5xShortSG280725 | 0.565 | -0.017 | -2.92 | -47.93 | 40 | - | - | - | - | 0.570 | 0.570 | 0.540 | - |
| GRP | 0.055 | -0.016 | -22.54 | +14.58 | 5 | 1 | 0.060 | 0.071 | 1 | 0.055 | 0.055 | 0.055 | - |
| Koh Bros | 0.420 | -0.015 | -3.45 | +46.90 | 1,875.6 | 57.5 | 0.415 | 0.420 | 57.9 | 0.435 | 0.435 | 0.410 | - |
| TAP | 0.225 | -0.015 | -6.25 | -22.41 | 268.9 | 634.7 | 0.225 | 0.240 | 130 | 0.240 | 0.240 | 0.225 | - |
| Acro HTrust USD | 0.200 | -0.015 | -6.98 | -23.08 | 63 | 282.4 | 0.200 | 0.215 | 50 | 0.205 | 0.205 | 0.200 | - |
| METAOPTICS LTD | 0.850 | -0.015 | -1.73 | -27.97 | 242.6 | 6.7 | 0.850 | 0.875 | 4.5 | 0.870 | 0.885 | 0.850 | - |
| UIBREIT | 0.795 | -0.015 | -1.85 | -1.24 | 7,116.3 | 2,552.5 | 0.790 | 0.795 | 1.3 | 0.805 | 0.810 | 0.790 | - |
| BYD 5xShortUB260831 | 0.197 | -0.014 | -6.64 | -60.99 | 346.8 | - | - | - | - | 0.205 | 0.205 | 0.197 | - |
