Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venture 5xShortSG241218 | 0.905 | -0.050 | -5.24 | -36.27 | 4 | - | - | - | - | 0.915 | 0.915 | 0.905 | - |
SATS 5xShortSG250515 | 0.480 | -0.050 | -9.43 | +35.21 | 111.8 | - | - | - | - | 0.495 | 0.495 | 0.480 | - |
Creative | 1.200 | -0.050 | -4.00 | -16.08 | 4.6 | 9.8 | 1.190 | 1.240 | 2 | 1.170 | 1.200 | 1.170 | - |
CLIFE 5xShortUB250321 | 0.118 | -0.049 | -29.34 | -60.00 | 7.2 | - | - | - | - | 0.118 | 0.118 | 0.118 | - |
CNOOC 5xShortSG250320 | 0.410 | -0.045 | -9.89 | -25.45 | 120 | - | - | - | - | 0.415 | 0.420 | 0.410 | - |
PetroCH 5xLongUB250430 | 0.695 | -0.045 | -6.08 | +418.66 | 1.7 | - | - | - | - | 0.695 | 0.695 | 0.695 | - |
SiMSCI 5xShortSG260226 | 0.435 | -0.040 | -8.42 | -32.56 | 2 | 1 | 0.430 | 0.600 | 4 | 0.440 | 0.440 | 0.435 | - |
SATS 5xShortUB250630 | 0.270 | -0.040 | -12.90 | +35.00 | 105.7 | 1,199.9 | 0.270 | 0.280 | 1,095.9 | 0.280 | 0.280 | 0.270 | - |
Tencent 5xShortSG250320 | 0.220 | -0.040 | -15.38 | -63.03 | 1,553.8 | - | - | 0.270 | 30 | 0.245 | 0.245 | 0.220 | - |
Wilmar 5xShortSG250320 | 0.420 | -0.040 | -8.70 | -15.15 | 41.1 | 15 | 0.415 | 0.450 | 0.1 | 0.410 | 0.430 | 0.410 | - |
SiMSCI 7xShortSG261029 | 0.290 | -0.040 | -12.12 | -59.72 | 10 | 2.4 | 0.285 | 0.400 | 10 | 0.290 | 0.290 | 0.290 | - |
Nasdaq 7xShortSG261029 | 0.190 | -0.040 | -17.39 | -33.33 | 10.2 | - | - | - | - | 0.191 | 0.191 | 0.190 | - |
Hotung Inv | 1.520 | -0.040 | -2.56 | -1.30 | 24.4 | 9.4 | 1.520 | 1.560 | 10.4 | 1.540 | 1.540 | 1.520 | - |
HSCEI 7xShortSG251029 | 0.198 | -0.037 | -15.74 | -64.00 | 0.2 | - | - | 0.220 | 0.1 | 0.220 | 0.220 | 0.198 | - |
SIA 5xShortSG250716 | 0.555 | -0.035 | -5.93 | -21.83 | 70.5 | 0.1 | 0.540 | - | - | 0.570 | 0.570 | 0.550 | - |
PHIL Short SiMSCI-1X S$ | 1.938 | -0.030 | -1.52 | -11.22 | 12.6 | - | - | - | - | 1.945 | 1.947 | 1.938 | - |
Alibaba 5xShortUB250127 | 0.112 | -0.030 | -21.13 | -39.13 | 92.4 | - | - | - | - | 0.127 | 0.127 | 0.112 | - |
IHH | 1.760 | -0.030 | -1.68 | +1.73 | 53.4 | 4 | 1.750 | 1.760 | 14.7 | 1.790 | 1.790 | 1.760 | - |
IS MS INDIA S$D | 18.320 | -0.030 | -0.16 | +7.64 | 27 | 12 | 18.240 | 18.300 | 12 | 18.310 | 18.380 | 18.300 | - |
Bukit Sembawang | 3.280 | -0.030 | -0.91 | -7.08 | 44.1 | 0.2 | 3.270 | 3.300 | 0.1 | 3.320 | 3.360 | 3.280 | - |
Meituan 5xShortSG250320 | 0.113 | -0.029 | -20.42 | -73.41 | 4,490 | - | - | 0.120 | 200 | 0.131 | 0.138 | 0.113 | - |
Tencent 5xShortUB250127 | 0.149 | -0.029 | -16.29 | -72.41 | 94.1 | 3 | 0.148 | - | - | 0.169 | 0.169 | 0.149 | - |
Tencent 5xShortUB250321 | 0.145 | -0.027 | -15.70 | -71.84 | 1.6 | - | - | 0.146 | 0.1 | 0.153 | 0.153 | 0.142 | - |
HSTECH 7xShortSG251216 | 0.073 | -0.025 | -25.51 | -85.10 | 503.9 | 2 | 0.069 | 0.088 | 15 | 0.092 | 0.093 | 0.073 | - |
Geely 5xShortSG241209 | 0.174 | -0.021 | -10.77 | -58.07 | 20 | - | - | - | - | 0.175 | 0.175 | 0.174 | - |
DJIA 7xShortSG241016 | 0.129 | -0.021 | -14.00 | -13.42 | 10 | - | - | - | - | 0.129 | 0.129 | 0.129 | - |
5E Resources | 0.280 | -0.020 | -6.67 | +7.69 | 38 | 3 | 0.275 | 0.280 | 62 | 0.280 | 0.280 | 0.280 | - |
ICBC CSOP CGB ETF S$ | 13.410 | -0.020 | -0.15 | - | 0 | 0 | 13.360 | 13.450 | 1 | 13.420 | 13.420 | 13.410 | - |
AOT TH SDR | 2.370 | -0.020 | -0.84 | +2.60 | 2 | 0.1 | 2.110 | 2.500 | 0.2 | 2.370 | 2.370 | 2.370 | - |
KepCorp 5xShortSG250716 | 0.255 | -0.020 | -7.27 | -16.39 | 110.8 | 5 | 0.240 | - | - | 0.260 | 0.260 | 0.250 | - |