Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:34. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMIC 5xShortSG270930 | 2.060 | -0.090 | -4.19 | +35.53 | 2.1 | 130 | 2.160 | 2.190 | 130 | 2.110 | 2.110 | 2.060 | - |
| SingTel | 4.570 | -0.080 | -1.72 | +48.38 | 11,327.5 | 207.4 | 4.560 | 4.570 | 372.4 | 4.580 | 4.630 | 4.540 | - |
| Wilmar 5xLongSG261217 | 0.475 | -0.080 | -14.41 | -24.00 | 5 | 280 | 0.475 | 0.480 | 280 | 0.475 | 0.475 | 0.475 | - |
| OCBC Bank | 18.870 | -0.080 | -0.42 | +14.17 | 1,314.3 | 30.2 | 18.860 | 18.870 | 2.3 | 18.960 | 18.960 | 18.780 | - |
| Singtel 5xLongUB270630 | 0.440 | -0.075 | -14.56 | +91.30 | 15.2 | 1,005 | 0.435 | 0.445 | 1,000 | 0.505 | 0.505 | 0.440 | - |
| Tencent HK SDR 10to1 | 10.100 | -0.070 | -0.69 | +37.41 | 22.3 | 8.5 | 10.090 | 10.110 | 4.2 | 10.170 | 10.170 | 10.100 | - |
| Alibaba 5xLongUB270630 | 1.650 | -0.070 | -4.07 | +164.00 | 0.5 | 500 | 1.660 | 1.680 | 500 | 1.650 | 1.650 | 1.650 | - |
| Great Eastern | 15.100 | -0.050 | -0.33 | +336.52 | 23.1 | 0.9 | 15.100 | 15.140 | 0.9 | 15.130 | 15.130 | 15.060 | - |
| HSCEI 7xShortSG280406 | 2.190 | -0.050 | -2.23 | +7.35 | 85 | 410 | 2.100 | 2.110 | 410 | 2.220 | 2.220 | 2.180 | - |
| SingaporeLandGrp | 3.140 | -0.050 | -1.57 | +78.41 | 78.5 | 7.7 | 3.140 | 3.160 | 9.8 | 3.190 | 3.190 | 3.140 | - |
| IHH | 2.580 | -0.050 | -1.90 | +17.81 | 3 | 25.3 | 2.070 | 2.600 | 1 | 2.570 | 2.580 | 2.570 | - |
| Xiaomi 5xShortUB260831 | 0.152 | -0.047 | -23.62 | -58.36 | 10 | 3,000 | 0.153 | 0.155 | 3,000 | 0.152 | 0.152 | 0.152 | - |
| OCBC 5xLongSG261217 | 1.135 | -0.045 | -3.81 | +44.59 | 0.2 | 210 | 1.145 | 1.160 | 210 | 1.135 | 1.135 | 1.135 | - |
| DBS 5xLongSG280330 | 1.120 | -0.045 | -3.86 | +10.89 | 19.5 | 270 | 1.120 | 1.130 | 270 | 1.145 | 1.145 | 1.115 | - |
| Southern Pkg | 0.335 | -0.045 | -11.84 | -26.37 | 0.5 | 0.8 | 0.295 | 0.340 | 5.3 | 0.335 | 0.335 | 0.335 | - |
| CityDev | 7.280 | -0.040 | -0.55 | +43.12 | 804.2 | 9.1 | 7.270 | 7.280 | 2.8 | 7.330 | 7.330 | 7.240 | - |
| UOL | 8.580 | -0.040 | -0.46 | +66.28 | 455.3 | 6.5 | 8.580 | 8.590 | 12.1 | 8.660 | 8.660 | 8.520 | - |
| Soilbuild Constr | 3.130 | -0.040 | -1.26 | +316.78 | 62.7 | 2.7 | 3.130 | 3.140 | 0.1 | 3.150 | 3.170 | 3.110 | - |
| Penguin Intl | 1.260 | -0.040 | -3.08 | +41.57 | 7.2 | 1.1 | 1.270 | 1.350 | 0.1 | 1.310 | 1.310 | 1.250 | - |
| Wilmar Intl | 3.050 | -0.040 | -1.29 | -1.61 | 2,953.3 | 122 | 3.040 | 3.050 | 257.7 | 3.060 | 3.070 | 3.030 | - |
| YZJ Shipbldg SGD | 3.420 | -0.040 | -1.16 | +14.38 | 3,885 | 284 | 3.410 | 3.420 | 242.8 | 3.470 | 3.470 | 3.410 | - |
| PHIL Long SiMSCI2X S$ | 2.305 | -0.032 | -1.37 | +23.13 | 0.1 | 5 | 2.307 | 2.326 | 5 | 2.328 | 2.328 | 2.305 | - |
| CapitaLand Ascendas REIT | 2.780 | -0.030 | -1.07 | +8.17 | 6,921.8 | 1,523.2 | 2.770 | 2.780 | 600.3 | 2.800 | 2.800 | 2.770 | - |
| Nasdaq 3xShortSG280309 | 3.400 | -0.030 | -0.87 | -6.85 | 2 | 470 | 3.390 | 3.400 | 420 | 3.400 | 3.400 | 3.400 | - |
| SIA Engineering | 3.500 | -0.030 | -0.85 | +47.68 | 228.7 | 21.9 | 3.490 | 3.510 | 98 | 3.530 | 3.530 | 3.490 | - |
| Trip.com HK SDR 50to1 | 1.820 | -0.030 | -1.62 | -5.70 | 324.4 | 23.1 | 1.820 | 1.830 | 45.1 | 1.820 | 1.820 | 1.810 | - |
| Micro-Mechanics | 1.620 | -0.030 | -1.82 | -4.14 | 63.7 | 17 | 1.630 | 1.640 | 19.5 | 1.630 | 1.640 | 1.620 | - |
| Centurion | 1.290 | -0.030 | -2.27 | +34.38 | 681.9 | 144.2 | 1.290 | 1.300 | 128 | 1.320 | 1.320 | 1.290 | - |
| Keppel DC Reit | 2.240 | -0.030 | -1.32 | +3.17 | 3,496 | 1,385.5 | 2.240 | 2.250 | 506.5 | 2.260 | 2.270 | 2.230 | - |
| KBank TH SDR | 7.730 | -0.030 | -0.39 | +25.18 | 2.3 | 0.3 | 7.730 | 7.740 | 5.4 | 7.730 | 7.730 | 7.730 | - |
