Stocks Prices

Prices are delayed. Last updated at 29 May 2026 17:03. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
IPS Securex 0.030 - - -9.09 1,170.8 13.8 0.030 0.031 488.1 0.030 0.030 0.030 -
MSFT 3xLongSG261204US$ 2.100 - - -48.02 - 0.5 2.100 - - 2.100 2.100 2.100 -
HKEx 5xShortSG280120 0.795 - - -12.15 - - - - - 0.795 0.795 0.795 -
IPCO Intl 0.001 - - - - - - 0.002 106,070.7 0.001 0.001 0.001 -
MSFT 3xShortSG261204US$ 2.880 - - +37.14 - - - - - 2.880 2.880 2.880 -
Tencent 5xShortSG270827 1.220 - - +141.58 - - - - - 1.220 1.220 1.220 -
Baidu 5xShortUB270630 0.002 - - -75.00 - - - - - 0.002 0.002 0.002 -
VibroPower 0.046 - - -17.86 - 40 0.038 0.047 4 0.046 0.046 0.046 -
GS Hldg 0.053 - - +3.92 72 3 0.052 0.053 648 0.053 0.053 0.052 -
Abundance Intl 0.028 - - - - 270 0.019 0.028 62.4 0.028 0.028 0.028 -
CNOOC 5xShortUB270630 0.016 - - -86.09 500.2 - - - - 0.016 0.016 0.016 -
Sing Paincare 0.076 - - -38.21 - 15.6 0.077 0.090 14.4 0.076 0.076 0.076 -
Baidu 5xShortSG261223 0.007 - - -46.15 - - - - - 0.007 0.007 0.007 -
Galaxy 5xLongUB270630 0.071 - - -67.73 - - - - - 0.071 0.071 0.071 -
QPSW 4.060 - - +126.82 - - - - - 4.060 4.060 4.060 -
CSC^ 0.014 - - -6.67 9,724.4 4,678.7 0.013 0.014 5,626.7 0.014 0.014 0.013 -
Sevens Atelier 0.029 - - -17.14 - 60 0.021 0.025 4.8 0.029 0.029 0.029 -
ELITE UK REIT 0.340 - - -5.56 293.8 157.4 0.340 0.345 342.9 0.340 0.345 0.340 -
Pan Hong 0.052 - - -17.46 - 50 0.048 0.052 10 0.052 0.052 0.052 -
Palantir 3xShortSG280913 5.480 - - +15.37 - - - - - 5.480 5.480 5.480 -
ISHARES AXJCLIMATE US$ 1.568 - - +11.60 - 188.9 1.574 1.579 188.9 1.568 1.568 1.568 -
SMIC 5xShortSG261223 0.003 - - -25.00 - - - - - 0.003 0.003 0.003 -
Wee Hur 0.670 - - -10.07 1,008.9 477.3 0.665 0.675 56.4 0.670 0.675 0.660 -
HSCEI 7xShortUB270630 0.495 - - -19.51 - - - - - 0.495 0.495 0.495 -
Xiaomi 5xShortSG261223 4.950 - - +86.79 - - - - - 4.950 4.950 4.950 -
HSI 7xShortUB270630 0.330 - - -35.92 - - - - - 0.330 0.330 0.330 -
Nasdaq 5xShortUB270920 0.355 - - -62.03 - - - - - 0.355 0.355 0.355 -
Nasdaq 7xShortUB270920 0.164 - - -80.71 - - - - - 0.164 0.164 0.164 -
Willas-Array 1.080 - - +30.12 - 20 0.910 1.210 14.9 1.080 1.080 1.080 -
3Cnergy Ltd 0.065 - - -12.16 - 76 0.062 0.080 69.1 0.065 0.065 0.065 -