Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Noel Gifts Intl 0.215 - - -4.44 - 9.5 0.215 0.230 5.7 - - - -
VCPlus 0.003 - - +50.00 8.3 21,391.9 0.002 0.003 36,389.1 0.002 0.003 0.002 -
Nomura Yen1k 1.990 - - - - - - - - - - - -
Transit Concrete 0.160 - - -31.91 - 0.8 0.131 0.169 0.9 - - - -
Versalink 0.045 - - -2.17 - 30 0.030 0.065 46.8 - - - -
ChinaKundaTech 0.017 - - -22.73 - 1,620 0.016 0.018 344.6 - - - -
Astaka 0.048 - - -45.45 - 10 0.043 - - - - - -
HSI 7xShortUB260630 0.006 - - -96.89 - - - - - - - - -
Travelite 0.120 - - -18.92 - 20 0.060 0.150 100 - - - -
DJIA 7xShortUB261221 0.124 - - -70.82 - - - - - - - - -
SiMSCI 5xLongSG260226 5.200 - - +109.68 - - - 6.500 1 - - - -
Advancer Global 0.110 - - +22.22 - 38.4 0.110 0.130 252.3 - - - -
SiMSCI 5xShortSG260226 0.031 - - -74.80 - 0.3 0.030 0.033 50 - - - -
CPH Ltd. 0.045 - - -29.69 - 48.5 0.045 0.050 105 - - - -
SiMSCI 7xLongSG260226 3.240 - - +276.74 - - - 3.300 4 - - - -
SiMSCI 7xLongSG260226A 8.530 - - +142.33 - - - - - - - - -
Geely 5xShortSG260908 0.040 - - -93.28 - - - - - - - - -
Hoe Leong^ 0.001 - - -50.00 - 349 0.001 0.002 214,825.7 - - - -
Healthbank 0.080 - - -23.08 - 80 0.023 0.080 2.1 - - - -
RichCapital 0.112 - - -44.00 - 4.1 0.112 0.142 9.9 - - - -
Tuan Sing 0.325 - - +20.37 577.7 447.9 0.320 0.330 151.7 0.325 0.325 0.320 -
Niks Prof 0.225 - - +50.00 - 2,830 0.225 0.230 696.5 - - - -
Kuaisho 5xShortSG260908 0.002 - - -99.66 - - - - - - - - -
Tung Lok Rest 0.083 - - -25.89 - 4 0.083 0.090 1 - - - -
HSI 7xShortSG260605 0.006 - - -96.79 - - - - - - - - -
Chuan Hup 0.215 - - +37.82 158.1 513.7 0.215 0.225 439 0.220 0.220 0.215 -
HSTECH 7xShortSG260605 0.001 - - -95.83 - - - - - - - - -
CH Offshore 0.015 - - -44.44 100.3 20,814.1 0.014 0.015 9,495.7 0.014 0.015 0.014 -
Hosen 0.060 - - +30.43 5 80 0.057 0.060 20 0.060 0.060 0.060 -
Hotung Inv 1.410 - - +9.30 - 1 1.370 1.400 0.5 - - - -