Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:29. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HSCEI 7xShortSG280406 1.995 - - -7.21 - - - - - 1.995 1.995 1.995 -
Heatec Jietong 0.034 - - -19.05 - 100 0.030 0.034 1 0.034 0.034 0.034 -
Net Pacific Fin 0.018 - - -10.00 22 369.2 0.017 0.018 77 0.018 0.018 0.018 -
XT Vietnam US$ 39.660 - - -4.20 - 0.2 39.900 42.500 0.1 39.660 39.660 39.660 -
Sheffield Green 0.179 - - -3.76 - 10 0.166 0.180 20 0.179 0.179 0.179 -
Nasdaq 5xShortSG280406 1.750 - - -25.53 - - - 1.850 2 1.750 1.750 1.750 -
Heeton 0.265 - - +1.92 103 30 0.265 0.270 2 0.265 0.265 0.265 -
New Toyo 0.235 - - -4.08 - 0.1 0.235 0.240 209.7 0.235 0.235 0.235 -
S&P 7xShortSG280406 1.700 - - -10.05 - - - - - 1.700 1.700 1.700 -
New Wave 0.004 - - +33.33 2.9 8,636 0.003 0.004 1,131.2 0.004 0.004 0.004 -
META 3xShortSG261006 0.790 - - -10.73 - - - - - 0.790 0.790 0.790 -
Leong Guan Hldgs 0.235 - - +2.17 82.4 100.3 0.235 0.240 28.7 0.235 0.235 0.230 -
NX24100T 340501 107.001 - - - - 0.5 107.001 - - 107.001 107.001 107.001 -
MSFT 3xShortSG261006 1.385 - - -0.36 - - - - - 1.385 1.385 1.385 -
Fuxing China 0.615 - - +16.04 - 17.2 0.520 0.680 15 0.615 0.615 0.615 -
Advanced 0.134 - - +3.08 - 199.9 0.132 0.140 16.6 0.134 0.134 0.134 -
Hiap Hoe 0.610 - - +8.93 141.7 42.9 0.600 0.625 13.3 0.610 0.615 0.595 -
Olive Tree 0.120 - - -0.83 - 4.8 0.122 - - 0.120 0.120 0.120 -
Tosei 9.500 - - - - - - - - 9.500 9.500 9.500 -
Spackman Entmt 0.089 - - +17.11 - 50 0.080 0.089 14.1 0.089 0.089 0.089 -
S&P 7xLongSG260226 3.100 - - +11.91 - - - 3.500 20.1 3.100 3.100 3.100 -
NZ19100S 390701 95.001 - - - - 0.5 96.001 - - 95.001 95.001 95.001 -
Katrina 0.040 - - +2.56 - 10 0.037 0.040 200 0.040 0.040 0.040 -
Noel Gifts Intl 0.210 - - - 22 43 0.210 0.220 70.8 0.210 0.210 0.210 -
Datapulse Tech 0.110 - - - 10 199.5 0.110 0.124 1 0.110 0.110 0.110 -
VCPlus 0.003 - - - - 20,802 0.002 0.003 33,074.9 0.003 0.003 0.003 -
ChinaKangdaFood^ 0.052 - - -5.45 - 14.2 0.024 - - 0.052 0.052 0.052 -
Nomura Yen1k 1.990 - - - - - - - - 1.990 1.990 1.990 -
Transit Concrete 0.170 - - +6.25 - 0.8 0.134 0.169 0.9 0.170 0.170 0.170 -
Versalink 0.064 - - +42.22 - 80 0.045 - - 0.064 0.064 0.064 -