Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 10:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Delta TH SDR 8.080 - - +32.46 - 2.5 8.060 8.080 5.1 - - - -
ALPHAB 3xShortSG261006 0.215 - - -90.32 - 4,590 0.210 0.215 790 - - - -
AMZN 3xLongSG261006 4.080 - - -40.87 - 260 4.000 4.010 260 - - - -
Thakral 1.600 - - +142.06 65.3 0.5 1.600 1.610 1.2 1.600 1.600 1.580 -
AMZN 3xShortSG261006 0.765 - - -61.75 - 1,420 0.715 0.720 890 - - - -
Net Pacific Fin 0.016 - - - 199.3 153.6 0.016 0.017 280 0.016 0.016 0.016 -
Jumbo 0.280 - - +1.82 262 17.2 0.280 0.285 177 0.280 0.280 0.280 -
BDMS TH SDR 1to2 1.520 - - -4.40 - 6.6 1.520 1.530 27 - - - -
New Toyo 0.240 - - -5.88 3 10.1 0.235 0.240 7.4 0.240 0.240 0.240 -
CP Foods TH SDR 1to2 1.660 - - -5.14 - 34.6 1.660 1.680 24.5 - - - -
New Wave 0.003 - - - - 8,933 0.003 0.004 4,861.2 - - - -
Tiong Seng 0.087 - - +3.57 - 20 0.082 0.087 1 - - - -
Gulf Dev TH SDR 1to1 1.630 - - +6.54 - 31.5 1.630 1.650 25 - - - -
MSFT 3xLongSG261006 4.080 - - -13.38 - 240 4.070 4.090 240 - - - -
Leong Guan Hldgs - - - - - - - - - - - - PL
HG Metal 0.490 - - +78.18 11 4 0.480 0.490 10.1 0.490 0.490 0.485 -
NX24100T 340501 - - - - - 0.6 99.000 - - - - - -
MSFT 3xShortSG261006 1.390 - - -60.29 - 760 1.405 1.410 760 - - - -
Fuxing China 0.470 - - +84.31 12 15 0.450 0.470 10 0.470 0.470 0.470 -
Advanced 0.138 - - +15.00 - 20.2 0.130 0.150 5 - - - -
Olive Tree 0.121 - - +17.48 - 1,140 0.121 - - - - - -
Tosei 9.500 - - +100.00 - - - - - - - - -
Shopper360 0.050 - - -33.33 - 30 0.051 0.058 15 - - - -
Hiap Tong 0.094 - - +30.56 50 130.7 0.094 0.101 44.8 0.095 0.095 0.094 -
CSOP Star&Chinext50 S$ 1.276 - - +45.00 - 10.7 1.276 1.285 100 - - - -
Spackman Entmt 0.166 - - +66.00 - 7.7 0.144 0.158 14.9 - - - -
NZ19100S 390701 93.001 - - -2.72 - 0.8 94.001 - - - - - -
Noel Gifts Intl 0.215 - - -4.44 - 9.5 0.215 0.230 25.3 - - - -
VCPlus 0.003 - - +50.00 8.3 21,391.9 0.002 0.003 36,389.1 0.002 0.003 0.002 -
Nomura Yen1k 1.990 - - - - - - - - - - - -