Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fuji Offset | 0.188 | - | - | +3.87 | - | 0.8 | 0.192 | 0.265 | 0.5 | - | - | - | - |
Gallant Venture | 0.130 | - | - | - | - | 10 | 0.126 | 0.128 | 1 | - | - | - | - |
Geo Energy Res | 0.310 | - | - | -11.43 | 7,877.8 | 529.4 | 0.310 | 0.315 | 2,414 | 0.310 | 0.315 | 0.305 | CD |
Golden Agri-Res | 0.275 | - | - | +5.77 | 10,293.5 | 43,400.7 | 0.270 | 0.275 | 33,730.1 | 0.275 | 0.275 | 0.270 | CD |
Goodland | 0.132 | - | - | +12.24 | - | 16 | 0.111 | 0.129 | 26 | - | - | - | - |
Grand Banks | 0.370 | - | - | +19.35 | 30 | 3.5 | 0.370 | 0.380 | 15 | 0.370 | 0.370 | 0.370 | - |
GSH | 0.165 | - | - | -2.37 | - | 60 | 0.152 | 0.168 | 6.9 | - | - | - | - |
Hafary | 0.360 | - | - | +20.76 | - | 5.9 | 0.360 | 0.390 | 10 | - | - | - | - |
HBC ADR US$ | 4.850 | - | - | - | - | - | - | - | - | - | - | - | - |
Heeton | 0.275 | - | - | +5.77 | 34.1 | 3.1 | 0.265 | 0.275 | 32.6 | 0.265 | 0.275 | 0.265 | - |
Hengyang Petro | 0.150 | - | - | -16.67 | - | 0.3 | 0.124 | 0.179 | 0.3 | - | - | - | - |
HG Metal | 0.290 | - | - | +3.57 | 3 | 34 | 0.285 | 0.335 | 25.5 | 0.290 | 0.290 | 0.290 | - |
Hong Leong Asia | 0.600 | - | - | -1.64 | - | 14 | 0.600 | 0.605 | 23.7 | - | - | - | CD |
Ho Bee Land | 1.930 | - | - | +9.04 | 27.2 | 3 | 1.930 | 1.960 | 2 | 1.950 | 1.950 | 1.930 | CD |
Hotel Royal | 1.680 | - | - | -10.16 | - | 2.7 | 1.680 | 1.710 | 0.3 | - | - | - | - |
Hoe Leong^ | 0.002 | - | - | +100.00 | - | 138,428.4 | 0.001 | 0.002 | 5,941.9 | - | - | - | - |
Hotel Grand | 0.775 | - | - | -4.32 | 27.8 | 3.9 | 0.770 | 0.780 | 7.1 | 0.780 | 0.780 | 0.775 | CD |
Hosen | 0.038 | - | - | -20.83 | - | 6.7 | 0.038 | 0.042 | 76.3 | - | - | - | CD |
HPL | 3.560 | - | - | -1.93 | - | 0.8 | 3.590 | 3.600 | 2.1 | - | - | - | CD |
Indofood Agri | 0.295 | - | - | -1.67 | 13 | 67.3 | 0.295 | 0.305 | 2.5 | 0.295 | 0.295 | 0.295 | CD |
InnoTek | 0.525 | - | - | +19.32 | 113.8 | 2.6 | 0.525 | 0.530 | 19.1 | 0.525 | 0.530 | 0.520 | CD |
Intraco | 0.270 | - | - | +3.85 | - | 9 | 0.265 | 0.290 | 0.2 | - | - | - | CD |
Inv Beve Biz EURO S | - | - | - | - | - | - | - | - | - | - | - | - | - |
IPCO Intl | 0.001 | - | - | - | - | - | - | 0.001 | 1,812.7 | - | - | - | - |
Isetan | 7.020 | - | - | +150.71 | 25.9 | 3.8 | 7.020 | 7.030 | 19.3 | 7.020 | 7.020 | 7.020 | - |
IS ASIA BND S$D | 12.750 | - | - | +2.16 | 0 | 0 | 12.680 | 12.750 | 16 | 12.750 | 12.750 | 12.750 | - |
IS ASIA HYG S$D | 8.790 | - | - | +6.42 | 9.9 | 2.9 | 8.780 | 8.800 | 1 | 8.800 | 8.800 | 8.790 | - |
Sunrise Shares | 0.017 | - | - | -50.00 | - | 50 | 0.017 | 0.036 | 35 | - | - | - | - |
Jadason^ | 0.006 | - | - | -14.29 | - | 1,345.2 | 0.005 | 0.006 | 200 | - | - | - | - |
Japan Foods | 0.265 | - | - | -19.70 | - | 2 | 0.260 | 0.275 | 57.1 | - | - | - | - |