Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKP | 0.285 | +0.005 | +1.79 | +36.23 | 12.1 | 9.1 | 0.280 | 0.290 | 9.7 | 0.285 | 0.290 | 0.285 | - |
Cromwell Reit SGD | 2.180 | -0.010 | -0.46 | +4.81 | 12 | 2.3 | 2.180 | 2.230 | 0.1 | 2.200 | 2.200 | 2.180 | - |
BYD3xLongUB250428US$ | 0.435 | +0.030 | +7.41 | +2.35 | 12 | - | - | - | - | 0.425 | 0.435 | 0.425 | - |
KingsmenCreative | 0.265 | - | - | -1.85 | 12 | 84.8 | 0.260 | 0.265 | 19.7 | 0.265 | 0.270 | 0.265 | - |
Lion Asiapac | 0.255 | - | - | -10.53 | 12 | 28 | 0.265 | 0.330 | 0.2 | 0.255 | 0.255 | 0.255 | - |
Sing Inv & Fin | 0.975 | +0.010 | +1.04 | -2.50 | 11.9 | 0.3 | 0.975 | 0.980 | 0.3 | 0.985 | 0.985 | 0.975 | - |
Spackman | 0.002 | - | - | -33.33 | 11.6 | 99,899.9 | 0.001 | 0.002 | 9,762.4 | 0.001 | 0.002 | 0.001 | - |
NikkoAM-STC CN EV S$ | 0.418 | +0.008 | +1.95 | -7.93 | 11.5 | 18 | 0.410 | 0.418 | 3.7 | 0.419 | 0.419 | 0.418 | - |
KSH | 0.250 | +0.005 | +2.04 | +4.17 | 11.3 | 6.4 | 0.245 | 0.250 | 25 | 0.245 | 0.250 | 0.245 | - |
CITYDEV NCCPS | 0.996 | +0.007 | +0.71 | +2.05 | 11 | 9 | 0.988 | 0.998 | 9 | 0.988 | 0.998 | 0.988 | - |
NetEase 5xLongSG250924 | 0.570 | +0.020 | +3.64 | +39.02 | 11 | - | - | 0.565 | 10 | 0.580 | 0.590 | 0.570 | - |
Hotung Inv | 1.580 | -0.010 | -0.63 | +2.60 | 10.8 | 1 | 1.570 | 1.600 | 1 | 1.590 | 1.590 | 1.580 | CD |
Second Chance | 0.225 | - | - | -10.00 | 10.5 | 6 | 0.215 | 0.225 | 3.7 | 0.225 | 0.225 | 0.210 | - |
CNOOC 5xLongUB250228 | 1.540 | +0.100 | +6.94 | +503.92 | 10.4 | - | - | 1.710 | 0.7 | 1.555 | 1.670 | 1.540 | - |
Ho Bee Land | 1.920 | +0.010 | +0.52 | +8.47 | 10.2 | 7.9 | 1.900 | 1.920 | 0.8 | 1.920 | 1.920 | 1.910 | - |
SingIndexFund | 2.650 | - | - | +1.92 | 10.2 | 5 | 2.600 | 2.700 | 1 | 2.600 | 2.650 | 2.350 | - |
ICBC CSOP CGB ETF US$D | 9.870 | -0.010 | -0.10 | +1.54 | 10.2 | 30 | 9.860 | 9.890 | 40 | 9.880 | 9.880 | 9.870 | - |
UOB 5xLongSG250226 | 0.975 | +0.030 | +3.17 | +32.65 | 10.1 | 5 | 0.940 | 0.970 | 20 | 0.975 | 0.975 | 0.975 | - |
PSC Corporation | 0.355 | +0.005 | +1.43 | +12.70 | 10.1 | 8.2 | 0.350 | 0.355 | 10.9 | 0.345 | 0.355 | 0.345 | CD |
Amara | 0.590 | -0.005 | -0.84 | -1.67 | 10 | 15 | 0.590 | 0.600 | 2 | 0.590 | 0.590 | 0.590 | CD |
Tat Seng Pkg | 0.715 | - | - | +2.14 | 10 | 15.1 | 0.695 | 0.715 | 1.3 | 0.715 | 0.715 | 0.715 | - |
Infinio | 0.001 | - | - | - | 10 | - | - | 0.001 | 6,046.6 | 0.001 | 0.001 | 0.001 | - |
LY Corp | 0.135 | - | - | +70.89 | 10 | 22 | 0.135 | 0.165 | 20 | 0.135 | 0.135 | 0.135 | - |
XT MSINDO US$ | 15.160 | -0.130 | -0.85 | -7.45 | 10 | 5 | 15.140 | 15.250 | 5 | 15.160 | 15.160 | 15.160 | - |
Tencent 5xLongUB250228 | 0.024 | - | - | +200.00 | 10 | - | - | 0.025 | 200 | 0.024 | 0.024 | 0.024 | - |
CF VN 30 SC ETF US$ | 0.958 | +0.024 | +2.57 | +2.13 | 10 | - | - | - | - | 0.958 | 0.958 | 0.958 | - |
HSI 5xShortSG261029 | 0.340 | -0.010 | -2.86 | -64.21 | 10 | 1 | 0.300 | - | - | 0.340 | 0.340 | 0.340 | - |
SingaporeLandGrp | 1.860 | -0.030 | -1.59 | -6.53 | 9.9 | 0.4 | 1.860 | 1.880 | 0.2 | 1.870 | 1.870 | 1.860 | - |
Stamford Tyres | 0.180 | -0.009 | -4.76 | -4.26 | 9.5 | 32.5 | 0.180 | 0.195 | 7.6 | 0.189 | 0.189 | 0.180 | - |
Accrelist Ltd | 0.048 | -0.006 | -11.11 | +41.18 | 9.5 | 7.8 | 0.047 | 0.050 | 2 | 0.047 | 0.048 | 0.047 | - |