Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 13:51. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brook Crompton | 0.555 | -0.020 | -3.48 | +2.78 | 11.8 | 7.3 | 0.555 | 0.575 | 3.3 | 0.575 | 0.575 | 0.555 | - |
| PSC Corporation | 0.385 | -0.005 | -1.28 | -1.28 | 11.5 | 74.1 | 0.385 | 0.395 | 56.6 | 0.390 | 0.395 | 0.385 | - |
| AmovaEFund ChiNext S$ | 1.479 | -0.006 | -0.40 | +3.79 | 11.4 | 5 | 1.460 | 1.470 | 0.6 | 1.500 | 1.500 | 1.479 | - |
| Kori | 0.171 | +0.061 | +55.45 | +43.70 | 10.7 | 30 | 0.091 | 0.178 | 20 | 0.115 | 0.171 | 0.115 | - |
| SCG TH SDR | 0.830 | -0.040 | -4.60 | +9.21 | 10.6 | 0.2 | 0.750 | 0.880 | 1.2 | 0.870 | 0.870 | 0.830 | - |
| HPL | 4.890 | -0.020 | -0.41 | +5.62 | 10.4 | 0.5 | 4.860 | 4.890 | 0.1 | 4.910 | 4.920 | 4.860 | - |
| Aedge Group | 0.305 | -0.005 | -1.61 | +17.31 | 10.3 | 10 | 0.300 | 0.315 | 9.9 | 0.305 | 0.305 | 0.305 | - |
| UOBAM PINGAN CHINEXT S$ | 1.145 | -0.014 | -1.21 | - | 10.1 | 1 | 1.100 | 1.180 | 1 | 1.150 | 1.150 | 1.145 | - |
| Nasdaq 7xShortSG280616 | 1.640 | -0.540 | -24.77 | -15.46 | 10.1 | - | - | - | - | 1.645 | 1.645 | 1.640 | - |
| IDFD CBP ID SDR 1to2 | 1.180 | -0.020 | -1.67 | -5.60 | 10 | 1 | 1.150 | 1.290 | 1 | 1.180 | 1.180 | 1.180 | - |
| HSI 7xLongSG271116 | 1.135 | +0.050 | +4.61 | +66.91 | 10 | 1 | 0.985 | - | - | 1.135 | 1.135 | 1.135 | - |
| Baidu 5xShortSG270930 | 0.152 | +0.001 | +0.66 | -71.85 | 10 | - | - | 0.215 | 6.5 | 0.152 | 0.152 | 0.152 | - |
| Ocean Sky Intl | 0.054 | - | - | +17.39 | 10 | 86.8 | 0.051 | 0.054 | 30 | 0.054 | 0.054 | 0.054 | - |
| BYD 3xLongSG271125 | 1.315 | +0.085 | +6.91 | +15.86 | 10 | - | - | - | - | 1.315 | 1.315 | 1.315 | - |
| SIA 5xLongUB261030 | 0.225 | -0.010 | -4.26 | -10.00 | 10 | - | - | 0.270 | 20 | 0.225 | 0.225 | 0.225 | - |
| AVGO 3xLongSG280420 | 3.370 | -0.230 | -6.39 | -18.60 | 10 | - | - | - | - | 3.370 | 3.370 | 3.370 | - |
| Datapulse Tech | 0.110 | - | - | - | 10 | 199.5 | 0.110 | 0.124 | 1 | 0.110 | 0.110 | 0.110 | - |
| Combine Will | 1.200 | -0.050 | -4.00 | -4.76 | 10 | 7.9 | 1.200 | 1.300 | 9.2 | 1.210 | 1.210 | 1.200 | - |
| Kencana Agri | 0.255 | +0.005 | +2.00 | -1.92 | 10 | 10 | 0.255 | 0.260 | 10 | 0.255 | 0.255 | 0.255 | - |
| Sands 5xLongSG270331 | 0.180 | -0.090 | -33.33 | -51.35 | 10 | - | - | - | - | 0.180 | 0.180 | 0.180 | - |
| GSS Energy | 0.011 | -0.001 | -8.33 | -8.33 | 10 | 10,698.5 | 0.011 | 0.013 | 2,842 | 0.011 | 0.011 | 0.011 | - |
| PHIL Long SiMSCI2X S$ | 2.500 | +0.006 | +0.24 | +1.09 | 9.6 | 0.4 | 2.450 | - | - | 2.494 | 2.500 | 2.450 | - |
| Audience | 0.255 | -0.005 | -1.92 | -1.92 | 9.6 | 44 | 0.245 | 0.255 | 0.8 | 0.250 | 0.255 | 0.250 | - |
| HC Surgical | 0.380 | - | - | +4.11 | 9.3 | 30.4 | 0.370 | 0.375 | 45.1 | 0.380 | 0.380 | 0.380 | CD |
| CapInv 5xLongUB270630 | 0.825 | +0.015 | +1.85 | +85.39 | 8.6 | - | - | - | - | 0.840 | 0.840 | 0.825 | - |
| Hotung Inv | 1.420 | +0.010 | +0.71 | - | 8.2 | 13.9 | 1.420 | 1.440 | 4.2 | 1.410 | 1.430 | 1.410 | - |
| CSOP SEA TECH ETF S$ | 1.232 | -0.018 | -1.44 | -2.61 | 8.1 | 1 | 1.230 | - | - | 1.220 | 1.232 | 1.220 | - |
| CSOP Star&Chinext50 S$ | 1.368 | -0.012 | -0.87 | +3.48 | 8.1 | 5 | 1.250 | 1.400 | 10 | 1.380 | 1.380 | 1.368 | - |
| IS ASIA BND S$D | 12.550 | -0.050 | -0.40 | -1.41 | 8 | 10 | 12.570 | 12.590 | 1.1 | 12.590 | 12.590 | 12.550 | - |
| Sunny 5xShortSG270112 | 0.720 | -0.045 | -5.88 | -8.28 | 8 | - | - | - | - | 0.720 | 0.720 | 0.720 | - |
