Stocks Prices
Prices are delayed. Last updated at 29 May 2026 11:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITYDEV NCCPS | 1.020 | - | - | -0.10 | - | 39 | 1.021 | 1.026 | 5 | 1.020 | 1.020 | 1.020 | - |
| Sunpower cb7%300403 | 1.851 | - | - | -16.09 | - | 2.8 | 1.881 | 2.200 | 14.2 | 1.851 | 1.851 | 1.851 | - |
| YZJ Fin Hldg | 0.240 | - | - | -40.00 | 6,952.9 | 269 | 0.240 | 0.245 | 3,257 | 0.245 | 0.245 | 0.240 | - |
| Vividthree | 0.013 | - | - | -35.00 | - | 480 | 0.012 | 0.014 | 250 | 0.013 | 0.013 | 0.013 | - |
| HSTECH 7xShortUB261130 | 0.006 | - | - | - | - | - | - | - | - | 0.006 | 0.006 | 0.006 | - |
| Combine Will | 1.200 | - | - | -4.76 | - | 2.2 | 1.200 | 1.300 | 0.1 | 1.200 | 1.200 | 1.200 | - |
| ALPHAB 3xLongSG261204US$ | 16.770 | - | - | +25.34 | - | - | - | - | - | 16.770 | 16.770 | 16.770 | - |
| Temasek 1.8% 261124XB# | 1.000 | - | - | -0.20 | 10 | 85 | 1.000 | 1.005 | 32 | 1.000 | 1.000 | 1.000 | - |
| ALPHAB3xShortSG261204US$ | 0.300 | - | - | -20.00 | - | - | - | - | - | 0.300 | 0.300 | 0.300 | - |
| Old Chang Kee | 1.180 | - | - | +4.42 | 3.1 | 0.8 | 1.170 | 1.190 | 14.1 | 1.180 | 1.180 | 1.180 | - |
| AMZN 3xLongSG261204US$ | 3.560 | - | - | +18.27 | - | - | - | - | - | 3.560 | 3.560 | 3.560 | - |
| ICBC CSOP CGB ETF US$A | 11.810 | - | - | +5.92 | - | 5.2 | 11.760 | 11.820 | 4.9 | 11.810 | 11.810 | 11.810 | - |
| AMZN 3xShortSG261204US$ | 1.205 | - | - | -37.08 | - | - | - | - | - | 1.205 | 1.205 | 1.205 | - |
| Edition | 0.004 | - | - | -42.86 | - | 6,696.5 | 0.004 | 0.005 | 350.8 | 0.004 | 0.004 | 0.004 | - |
| APPLE 3xLongSG261204US$ | 3.210 | - | - | -23.93 | - | - | - | - | - | 3.210 | 3.210 | 3.210 | - |
| UOA | 0.600 | - | - | +10.09 | - | 11.3 | 0.550 | 0.630 | 10 | 0.600 | 0.600 | 0.600 | - |
| KOP | 0.045 | - | - | - | - | 45 | 0.035 | 0.045 | 153.7 | 0.045 | 0.045 | 0.045 | - |
| APPLE 3xShortSG261204US$ | 1.585 | - | - | -4.23 | - | - | - | - | - | 1.585 | 1.585 | 1.585 | - |
| Ossia Intl | 0.170 | - | - | -2.30 | - | 1.7 | 0.169 | 0.184 | 15 | 0.170 | 0.170 | 0.170 | - |
| ZPGW | 1.370 | - | - | +44.97 | - | - | - | - | - | 1.370 | 1.370 | 1.370 | - |
| Sunny 5xLongSG280316 | 1.510 | - | - | +92.36 | - | - | - | - | - | 1.510 | 1.510 | 1.510 | - |
| Cordlife | 0.121 | - | - | -6.92 | - | 10 | 0.124 | 0.265 | 10 | 0.121 | 0.121 | 0.121 | - |
| Cortina | 3.520 | - | - | -4.86 | - | 0.6 | 3.520 | 3.600 | 0.3 | 3.520 | 3.520 | 3.520 | - |
| NoonTalk Media | 0.068 | - | - | +3.03 | - | 10 | 0.050 | 0.067 | 1.9 | 0.068 | 0.068 | 0.068 | - |
| META 3xLongSG261204US$ | 1.985 | - | - | -34.49 | - | - | - | - | - | 1.985 | 1.985 | 1.985 | - |
| Bilibili 5xShortSG280120 | 9.340 | - | - | +973.56 | - | - | - | - | - | 9.340 | 9.340 | 9.340 | - |
| Ouhua Energy^ | 0.042 | - | - | -33.33 | - | 30 | 0.034 | 0.042 | 10 | 0.042 | 0.042 | 0.042 | - |
| WinkingStudios | 0.215 | - | - | -10.42 | 16.2 | 0.2 | 0.215 | 0.220 | 5 | 0.215 | 0.215 | 0.215 | - |
| META 3xShortSG261204US$ | 0.865 | - | - | -35.45 | - | - | - | - | - | 0.865 | 0.865 | 0.865 | - |
| CapInv 5xLongSG280725 | 0.370 | - | - | -54.88 | - | - | - | - | - | 0.370 | 0.370 | 0.370 | - |
