Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSI 5xShortUB250430 | 0.585 | - | - | -9.30 | - | 5,000 | 0.415 | 0.420 | 5,000 | - | - | - | - |
HSTECH 5xLongUB250430 | 0.007 | - | - | -63.16 | - | 30,004 | 0.008 | 0.009 | 8,933.5 | - | - | - | - |
HSTECH 5xShortUB250430 | 0.031 | - | - | -32.61 | - | 30,000 | 0.026 | 0.027 | 9,999.4 | - | - | - | - |
JD 5xShortUB250430 | 0.002 | - | - | -83.33 | - | - | - | - | - | - | - | - | - |
Lenovo 5xLongUB250430 | 0.015 | - | - | -88.46 | - | 7,500 | 0.020 | 0.022 | 5,987.5 | - | - | - | - |
Lenovo 5xShortUB250430 | 0.003 | - | - | - | - | - | - | - | - | - | - | - | - |
Meituan 5xShortUB250430 | 0.006 | - | - | -75.00 | - | - | - | - | - | - | - | - | - |
PetroCH 5xLongUB250430 | 0.695 | - | - | +418.66 | - | 500 | 0.700 | 0.715 | 500 | - | - | - | - |
PetroCH 5xShortUB250430 | 0.016 | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny 5xLongUB250430 | 0.006 | - | - | - | - | - | - | 0.003 | 100 | - | - | - | - |
Sunny 5xShortUB250430 | 0.017 | - | - | - | - | 30,000 | 0.005 | 0.006 | 8,000 | - | - | - | - |
Tencent 5xLongUB250430 | 0.013 | - | - | +44.44 | - | 30,000 | 0.012 | 0.013 | 27,412.5 | - | - | - | - |
WuxiBio 5xShortUB250430 | 0.009 | - | - | - | - | - | - | - | - | - | - | - | - |
ANTA 5xLongSG240620 | 0.017 | - | - | +21.43 | 1,250 | 5,000 | 0.017 | 0.018 | 973 | 0.018 | 0.018 | 0.017 | - |
Emperador Inc. | 0.450 | - | - | -15.09 | 588.1 | 143.2 | 0.445 | 0.450 | 511.5 | 0.450 | 0.450 | 0.445 | CD |
NX22100W 320801 | 92.000 | - | - | -1.08 | - | 0.5 | 91.000 | - | - | - | - | - | - |
Quantum Health | 0.003 | - | - | +50.00 | - | 570.5 | 0.002 | 0.003 | 43,228.5 | - | - | - | - |
N522100N 270901 | 98.100 | - | - | -2.00 | - | 0.5 | 95.000 | - | - | - | - | - | - |
DJIA 5xLongSG250911 | 1.395 | - | - | - | - | 500 | 1.470 | 1.475 | 350 | - | - | - | - |
DJIA 5xLongSG250911A | 0.495 | - | - | +1.02 | - | 1,480 | 0.485 | 0.490 | 1,050 | - | - | - | - |
DJIA 5xShortSG250911 | 0.485 | - | - | - | - | 2,060 | 0.365 | 0.370 | 1,428 | - | - | - | - |
DJIA 5xShortSG250911A | 0.127 | - | - | -7.97 | - | 5,000 | 0.121 | 0.122 | 3,500 | - | - | - | - |
FPTrea 4.49%270916XB# | 1.025 | - | - | +0.49 | - | 40 | 1.016 | 1.025 | 20 | - | - | - | - |
HSCEI 7xShortSG240912 | 0.023 | - | - | -61.02 | - | 5,000 | 0.022 | 0.023 | 3,500 | - | - | - | - |
HSI 5xLongSG240912 | 0.230 | - | - | -16.36 | 10 | 5,000 | 0.240 | 0.245 | 2,814 | 0.230 | 0.230 | 0.230 | - |
HSI 5xShortSG240912 | 0.575 | - | - | +9.52 | - | 4,170 | 0.335 | 0.340 | 2,814 | - | - | - | - |
HSI 7xLongSG240912 | 0.050 | - | - | -32.43 | - | 5,000 | 0.050 | 0.051 | 2,513 | - | - | - | - |
ICBC CSOP CGB ETF US$A | 9.880 | - | - | - | - | 30 | 10.250 | 10.340 | 10 | - | - | - | - |
RafflesEd 6%cb270923 | 0.852 | - | - | +0.83 | - | 5 | 0.851 | 0.992 | 99.9 | - | - | - | - |
CSOP LOW CARBON S$ | 1.742 | - | - | +7.86 | - | 200 | 1.716 | 1.732 | 200 | - | - | - | - |