Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:45. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGS FG CSI1000 S$ | 1.578 | - | - | +13.69 | - | 125 | 1.551 | 1.580 | 125.8 | - | - | - | - |
| Amova Asia exJC USD | 1.076 | - | - | +7.60 | - | 52 | 1.059 | 1.064 | 52 | - | - | - | - |
| Chemical Ind | 0.485 | - | - | +5.43 | - | 45.1 | 0.485 | 0.565 | 8 | - | - | - | - |
| CGS FG CSI1000 US$ | 1.193 | - | - | +11.18 | - | 125 | 1.198 | 1.220 | 125 | - | - | - | - |
| Amova Asia exJC US$ | 0.948 | - | - | +30.76 | - | 52 | 0.960 | 0.965 | 52 | - | - | - | - |
| NIKKOAM-ICBCSG CNB CNY | 6.000 | - | - | +2.56 | - | 70 | 6.000 | 6.020 | 70 | - | - | - | - |
| NIKKOAM-ICBCSG CNB S$ | 0.946 | - | - | -3.27 | - | 175 | 0.945 | 0.949 | 175 | - | - | - | CD |
| Tai Sin Electric | 0.590 | - | - | +51.28 | 32.5 | 93.1 | 0.580 | 0.590 | 30.8 | 0.585 | 0.590 | 0.585 | - |
| NIKKOAM-ICBCSG CNB US$ | 0.830 | - | - | +4.53 | - | 150 | 0.849 | 0.852 | 150 | - | - | - | - |
| OneApex | 0.190 | - | - | +322.22 | - | 0.8 | 0.139 | 0.245 | 3.4 | - | - | - | - |
| Tat Seng Pkg | 0.905 | - | - | +17.53 | - | 1 | 0.850 | 0.905 | 6.4 | - | - | - | - |
| Keppel 5xLongSG270706 | 2.680 | - | - | +243.59 | - | 60 | 2.650 | 2.710 | 60 | - | - | - | - |
| GuocoLand | 2.020 | - | - | +38.36 | 20.4 | 22 | 2.010 | 2.020 | 61.4 | 2.020 | 2.020 | 2.010 | - |
| Techcomp | 0.096 | - | - | +14.29 | - | - | - | - | - | - | - | - | - |
| NC22300W 720801 | 120.200 | - | - | +9.77 | 0 | 0 | 120.230 | 121.113 | 0 | 120.200 | 120.200 | 120.200 | - |
| UOBAM PINGAN CHINEXT US$ | 0.838 | - | - | +26.78 | - | 20 | 0.843 | 0.849 | 120 | - | - | - | - |
| Hafary | 0.505 | - | - | +71.42 | 0.4 | 2 | 0.495 | 0.525 | 8.6 | 0.505 | 0.505 | 0.505 | - |
| ResourcesGbl | 0.200 | - | - | -4.76 | - | 15.5 | 0.200 | 0.210 | 48.2 | - | - | - | - |
| TEE Land | 0.095 | - | - | -17.39 | - | 23.4 | 0.095 | 0.118 | 3.5 | - | - | - | - |
| Infinio | 0.001 | - | - | - | - | - | - | - | - | - | - | - | - |
| Brook Crompton | 0.550 | - | - | - | - | 9 | 0.540 | 0.550 | 34.5 | - | - | - | - |
| Teho Intl | 0.043 | - | - | +13.16 | - | 2.7 | 0.042 | 0.055 | 30 | - | - | - | - |
| Nasdaq 7xLongSG260226 | 11.210 | - | - | -16.34 | - | 90 | 11.470 | 11.550 | 90 | - | - | - | - |
| PSC Corporation | 0.395 | - | - | +19.70 | - | 15.4 | 0.390 | 0.395 | 30.3 | - | - | - | - |
| TLV | 0.129 | - | - | +40.22 | - | 5 | 0.124 | 0.132 | 8 | - | - | - | - |
| Nasdaq 7xShortSG260401 | 0.001 | - | - | -93.33 | - | 5,282.3 | 0.001 | 0.002 | 1,000 | - | - | - | - |
| Natural Cool | 0.045 | - | - | +21.62 | - | 2 | 0.043 | 0.046 | 9.9 | - | - | - | - |
| Tritech | 0.009 | - | - | -10.00 | 1,200 | 3,247 | 0.008 | 0.009 | 236 | 0.009 | 0.009 | 0.009 | - |
| SouthernAlliance | 0.410 | - | - | +1.23 | 0.1 | 5.9 | 0.410 | 0.430 | 10.5 | 0.410 | 0.410 | 0.410 | - |
| NikkoAM-STC A_REIT US$ | 0.640 | - | - | +13.27 | - | 514.6 | 0.635 | 0.638 | 443 | - | - | - | CD |
