Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amplefield Ltd^ | 0.022 | - | - | +15.79 | 18.1 | 102.1 | 0.017 | 0.022 | 0.2 | 0.017 | 0.022 | 0.017 | - |
Pharmesis Intl | 0.098 | -0.007 | -6.67 | - | 18 | 0.1 | 0.080 | 0.105 | 0.2 | 0.090 | 0.098 | 0.090 | - |
Multi-Chem | 2.350 | +0.040 | +1.73 | +20.51 | 17.9 | 1.3 | 2.290 | 2.370 | 0.2 | 2.310 | 2.350 | 2.300 | - |
Xiaomi 5xLongSG241126 | 2.280 | -0.090 | -3.80 | +54.05 | 17.1 | - | - | - | - | 2.260 | 2.280 | 2.070 | - |
IS MS INDIA US$ | 13.840 | +0.040 | +0.29 | +6.79 | 17 | 12 | 13.820 | 13.870 | 12 | 14.000 | 14.000 | 13.780 | - |
Venture 5xShortSG241218 | 0.835 | -0.020 | -2.34 | -41.20 | 17 | - | - | - | - | 0.830 | 0.860 | 0.830 | - |
AOT TH SDR | 2.460 | -0.040 | -1.60 | +6.49 | 16.9 | 0.9 | 2.440 | 2.470 | 3.9 | 2.490 | 2.490 | 2.440 | - |
Vicplas Intl^ | 0.115 | +0.001 | +0.88 | -22.82 | 16.2 | 50.1 | 0.103 | 0.115 | 26.2 | 0.110 | 0.115 | 0.110 | - |
DBS 5xShortSG250226 | 0.210 | -0.005 | -2.33 | -67.19 | 15.8 | - | - | 0.220 | 44.1 | 0.210 | 0.215 | 0.210 | - |
UOB AP GRN REIT S$ | 0.702 | -0.002 | -0.28 | -6.65 | 15.2 | 75.5 | 0.697 | 0.703 | 75 | 0.700 | 0.702 | 0.690 | - |
Astrea VI3%B310318# | 0.981 | +0.001 | +0.10 | +0.20 | 15 | 11 | 0.980 | 0.981 | 61 | 0.980 | 0.981 | 0.980 | - |
STI 7xShortSG250529 | 0.235 | -0.005 | -2.08 | -37.33 | 15 | - | - | 0.265 | 3 | 0.235 | 0.235 | 0.235 | - |
DJIA 7xShortSG261029 | 0.190 | -0.005 | -2.56 | -36.67 | 15 | 5 | 0.190 | - | - | 0.189 | 0.190 | 0.189 | - |
NSL | 0.710 | -0.010 | -1.39 | -10.69 | 15 | 1 | 0.695 | 0.745 | 0.3 | 0.710 | 0.710 | 0.710 | - |
EnGro | 0.870 | -0.010 | -1.14 | +18.72 | 15 | 0.9 | 0.870 | 0.900 | 5.1 | 0.880 | 0.880 | 0.840 | CD |
Alibaba 5xShortSG250320 | 0.191 | -0.004 | -2.05 | -72.71 | 14.9 | - | - | 0.200 | 0.1 | 0.185 | 0.191 | 0.185 | - |
Straco | 0.480 | -0.010 | -2.04 | +4.26 | 14.5 | 13 | 0.475 | 0.490 | 6.7 | 0.480 | 0.480 | 0.475 | - |
PetroCH 5xLongUB250430 | 0.860 | +0.120 | +16.22 | +541.79 | 14.1 | - | - | - | - | 0.860 | 0.860 | 0.860 | - |
Powermatic Data | 3.100 | +0.070 | +2.31 | +4.38 | 13.9 | 3 | 3.030 | 3.100 | 1 | 3.050 | 3.100 | 3.050 | - |
SBS Transit | 2.530 | +0.010 | +0.40 | -5.24 | 13.9 | 4.2 | 2.530 | 2.540 | 9.4 | 2.540 | 2.540 | 2.520 | - |
Tye Soon | 0.300 | +0.005 | +1.69 | -16.67 | 13.7 | 13 | 0.300 | 0.320 | 21.7 | 0.300 | 0.300 | 0.300 | - |
Sri Trang Agro | 0.695 | +0.015 | +2.21 | +13.93 | 13.6 | 0.2 | 0.690 | 0.700 | 0.2 | 0.690 | 0.700 | 0.690 | - |
TIH | 0.177 | +0.007 | +4.12 | -5.35 | 13.6 | 0.4 | 0.175 | 0.178 | 2 | 0.171 | 0.177 | 0.171 | - |
PEC | 0.545 | -0.010 | -1.80 | +5.83 | 13.5 | 7.3 | 0.545 | 0.550 | 10.3 | 0.550 | 0.550 | 0.545 | - |
TalkMed | 0.395 | -0.005 | -1.25 | +3.95 | 13.3 | 0.5 | 0.390 | 0.395 | 106.7 | 0.395 | 0.395 | 0.390 | - |
HSI3xLongMA260327US$ | 1.530 | +0.010 | +0.66 | +38.46 | 13.2 | - | - | - | - | 1.540 | 1.550 | 1.525 | - |
LGI-OSPL SLC ETF S$ | 1.031 | - | - | +5.64 | 12.6 | 80 | 1.029 | 1.035 | 7 | 1.031 | 1.031 | 1.031 | - |
Pacific Century | 0.290 | - | - | -1.69 | 12.5 | 103.2 | 0.285 | 0.295 | 98.7 | 0.290 | 0.290 | 0.290 | - |
YHI Intl | 0.470 | -0.005 | -1.05 | -1.05 | 12.5 | 24.6 | 0.470 | 0.485 | 0.8 | 0.480 | 0.485 | 0.470 | - |
FortressMinerals | 0.295 | -0.015 | -4.84 | -3.28 | 12.4 | 2.6 | 0.295 | 0.310 | 49.8 | 0.295 | 0.295 | 0.295 | - |