Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hyphens Pharma | 0.355 | +0.005 | +1.43 | +5.97 | 22 | 79 | 0.350 | 0.355 | 39.5 | 0.350 | 0.355 | 0.350 | - |
| Net Pacific Fin | 0.018 | - | - | -10.00 | 22 | 369.2 | 0.017 | 0.018 | 77 | 0.018 | 0.018 | 0.018 | - |
| Noel Gifts Intl | 0.210 | - | - | - | 22 | 43 | 0.210 | 0.220 | 70.8 | 0.210 | 0.210 | 0.210 | - |
| Sin Heng Mach | 0.695 | - | - | -2.80 | 21.9 | 294.9 | 0.695 | 0.700 | 5 | 0.695 | 0.700 | 0.690 | - |
| Baidu 5xLongUB270630 | 3.510 | -0.150 | -4.10 | +85.22 | 21.4 | - | - | 3.900 | 0.1 | 3.510 | 3.510 | 3.510 | - |
| Don Agro | 0.157 | +0.004 | +2.61 | +18.05 | 20.8 | 10.8 | 0.150 | 0.157 | 39.2 | 0.156 | 0.157 | 0.156 | - |
| CreditBureauAsia | 1.260 | -0.010 | -0.79 | -3.08 | 20.7 | 18.7 | 1.240 | 1.260 | 18.4 | 1.260 | 1.270 | 1.250 | - |
| HSI 7xShortUB270630 | 0.230 | -0.010 | -4.17 | -55.34 | 20.6 | - | - | 0.275 | 20 | 0.230 | 0.230 | 0.230 | - |
| Jason Marine | 0.144 | +0.004 | +2.86 | +2.13 | 20.5 | 50 | 0.119 | 0.144 | 0.8 | 0.144 | 0.144 | 0.140 | - |
| CMOB 5xShortUB270630 | 0.910 | -0.130 | -12.50 | +1.68 | 20.4 | - | - | - | - | 0.920 | 0.925 | 0.910 | - |
| Xiaomi 5xLongSG270216 | 0.020 | - | - | -33.33 | 20.3 | 130 | 0.019 | 0.029 | 9 | 0.020 | 0.020 | 0.020 | - |
| Soon Hock | 0.630 | -0.005 | -0.79 | -0.79 | 20.2 | 169 | 0.625 | 0.630 | 2.9 | 0.635 | 0.635 | 0.625 | - |
| A-Smart | 0.112 | -0.001 | -0.88 | +1.82 | 20 | 10.7 | 0.112 | 0.117 | 2 | 0.112 | 0.112 | 0.112 | - |
| Genting 5xLongSG261217 | 0.225 | - | - | - | 20 | 5 | 0.220 | - | - | 0.225 | 0.225 | 0.225 | - |
| CapInv 5xLongSG260716 | 0.092 | +0.003 | +3.37 | +84.00 | 20 | 5 | 0.068 | 0.098 | 30 | 0.092 | 0.092 | 0.092 | - |
| HSTECH 7xLongSG271216 | 1.535 | -0.130 | -7.81 | +25.82 | 19.7 | - | - | - | - | 1.545 | 1.635 | 1.515 | - |
| Amova STI ETF S$A | 4.618 | +0.018 | +0.39 | +6.41 | 19.3 | 3 | 4.600 | 4.642 | 15.7 | 4.590 | 4.646 | 4.590 | - |
| Laopu Gld HK SDR 50to1 | 2.510 | -0.140 | -5.28 | +23.04 | 18.7 | 0.8 | 2.480 | 2.730 | 4 | 2.650 | 2.650 | 2.510 | - |
| TESLA 3xLongSG261006 | 3.790 | +0.250 | +7.06 | -13.67 | 18.2 | - | - | 3.830 | 5.1 | 3.740 | 3.790 | 3.690 | - |
| SiMSCI 7xShortSG280128 | 0.415 | -0.005 | -1.19 | -29.06 | 17 | - | - | 0.420 | 7 | 0.425 | 0.425 | 0.415 | - |
| ISEC | 0.335 | +0.005 | +1.52 | +6.35 | 16.8 | 3.3 | 0.335 | 0.350 | 11.1 | 0.335 | 0.350 | 0.335 | - |
| OUE | 1.210 | -0.010 | -0.82 | +1.68 | 16.6 | 19.6 | 1.210 | 1.220 | 37.1 | 1.220 | 1.220 | 1.200 | - |
| Global Testing | 1.550 | +0.010 | +0.65 | +16.54 | 16.5 | 5.1 | 1.530 | 1.550 | 1.2 | 1.540 | 1.550 | 1.540 | - |
| Creative | 0.615 | +0.010 | +1.65 | +0.82 | 16 | 1.1 | 0.605 | 0.615 | 1 | 0.605 | 0.620 | 0.605 | - |
| OTS Holdings | 0.120 | - | - | - | 15 | 25.9 | 0.120 | 0.129 | 5 | 0.120 | 0.120 | 0.120 | - |
| HKEx 5xLongSG270216 | 0.790 | +0.030 | +3.95 | +36.21 | 15 | 5.8 | 0.600 | 0.810 | 10 | 0.775 | 0.790 | 0.775 | - |
| DBS 5xLongSG280330 | 1.760 | +0.045 | +2.62 | +30.86 | 13.9 | 1.8 | 1.740 | 1.760 | 1.8 | 1.730 | 1.760 | 1.730 | - |
| Intraco | 0.385 | +0.005 | +1.32 | +2.67 | 13.6 | 30 | 0.380 | 0.385 | 3.8 | 0.390 | 0.390 | 0.380 | - |
| NetEase 5xLongSG271116 | 0.645 | -0.085 | -11.64 | -34.85 | 13.5 | 0.2 | 0.620 | - | - | 0.660 | 0.660 | 0.645 | - |
| XT MSINDO US$ | 12.650 | +0.220 | +1.77 | -8.20 | 11.8 | 0 | 12.520 | 12.650 | 0.2 | 12.460 | 12.800 | 11.500 | - |
