Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zijin 5xLongSG271021 | 4.000 | - | - | +132.56 | - | 0.1 | 4.000 | - | - | 4.000 | 4.000 | 4.000 | - |
| DJIA 7xShortSG280616 | 2.240 | - | - | +3.23 | - | - | - | - | - | 2.240 | 2.240 | 2.240 | - |
| Livingstone Health | 0.030 | - | - | -3.23 | 520 | 934.5 | 0.030 | 0.031 | 81.1 | 0.030 | 0.031 | 0.030 | - |
| GP Industries | 0.515 | - | - | -0.96 | 28.3 | 8.3 | 0.515 | 0.520 | 8.6 | 0.510 | 0.515 | 0.510 | - |
| MTQ | 0.220 | - | - | -8.33 | 91 | 10.7 | 0.220 | 0.230 | 54.6 | 0.225 | 0.225 | 0.220 | - |
| Amova Asia exJC USD | 1.076 | - | - | - | - | - | - | - | - | 1.076 | 1.076 | 1.076 | - |
| Chemical Ind | 0.485 | - | - | -6.73 | - | 0.2 | 0.485 | 0.515 | 0.2 | 0.485 | 0.485 | 0.485 | - |
| CGS FG CSI1000 US$ | 1.387 | - | - | +12.58 | - | - | - | - | - | 1.387 | 1.387 | 1.387 | - |
| Amova Asia exJC US$ | 0.948 | - | - | - | - | - | - | - | - | 0.948 | 0.948 | 0.948 | - |
| NIKKOAM-ICBCSG CNB CNY | 6.000 | - | - | - | - | 70 | 6.020 | 6.040 | 70 | 6.000 | 6.000 | 6.000 | - |
| NIKKOAM-ICBCSG CNB S$ | 0.926 | - | - | -2.32 | - | 175 | 0.933 | 0.936 | 100 | 0.926 | 0.926 | 0.926 | - |
| Mun Siong Engg^ | 0.033 | - | - | -5.71 | - | 8.5 | 0.033 | 0.037 | 170 | 0.033 | 0.033 | 0.033 | - |
| Tai Sin Electric | 0.505 | - | - | -15.13 | 233.7 | 10.4 | 0.505 | 0.515 | 115 | 0.505 | 0.510 | 0.500 | - |
| Popmart 5xLongSG271216 | 1.180 | - | - | +107.02 | - | - | - | - | - | 1.180 | 1.180 | 1.180 | - |
| NIKKOAM-ICBCSG CNB US$ | 0.830 | - | - | - | - | 150 | 0.868 | 0.871 | 150 | 0.830 | 0.830 | 0.830 | - |
| OneApex | 0.220 | - | - | - | - | 0.9 | 0.177 | 0.330 | 0.3 | 0.220 | 0.220 | 0.220 | - |
| GSH | 0.185 | - | - | +4.52 | - | 10 | 0.185 | 0.187 | 14.8 | 0.185 | 0.185 | 0.185 | - |
| Tat Seng Pkg | 0.905 | - | - | +2.26 | - | 0.1 | 0.865 | 0.905 | 0.1 | 0.905 | 0.905 | 0.905 | - |
| SiMSCI 7xLongSG281218 | 1.295 | - | - | +7.92 | - | - | - | - | - | 1.295 | 1.295 | 1.295 | - |
| TCIL HK$ | 1.980 | - | - | +4.21 | - | 19 | 1.820 | 1.920 | 30 | 1.980 | 1.980 | 1.980 | - |
| Techcomp | 0.096 | - | - | - | - | 0.9 | 0.071 | 0.126 | 0.6 | 0.096 | 0.096 | 0.096 | - |
| NC22300W 720801 | 115.001 | - | - | -4.37 | - | 1 | 116.001 | - | - | 115.001 | 115.001 | 115.001 | - |
| UOBAM PINGAN CHINEXT US$ | 0.923 | - | - | +5.97 | - | - | - | - | - | 0.923 | 0.923 | 0.923 | - |
| China Intl | 0.045 | - | - | -15.09 | - | 40 | 0.038 | 0.045 | 199.7 | 0.045 | 0.045 | 0.045 | - |
| Hafary | 0.515 | - | - | +0.98 | 1.5 | 7.6 | 0.510 | 0.515 | 35.1 | 0.515 | 0.515 | 0.515 | - |
| ResourcesGbl | 0.235 | - | - | +9.30 | 0.6 | 0.4 | 0.230 | 0.235 | 32.5 | 0.235 | 0.235 | 0.235 | - |
| TEE Land | 0.099 | - | - | +4.21 | - | 1.3 | 0.099 | 0.110 | 0.5 | 0.099 | 0.099 | 0.099 | - |
| Teho Intl | 0.053 | - | - | +10.42 | - | 40 | 0.047 | 0.053 | 22.7 | 0.053 | 0.053 | 0.053 | - |
| Nasdaq 7xLongSG260226 | 11.140 | - | - | +8.47 | - | - | - | 14.000 | 21 | 11.140 | 11.140 | 11.140 | - |
| Nasdaq 7xShortSG260401 | 0.001 | - | - | - | - | - | - | - | - | 0.001 | 0.001 | 0.001 | - |
