Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:40. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avi-Tech Hldg | 0.199 | - | - | -13.48 | 5.6 | 20 | 0.193 | 0.199 | 1 | 0.199 | 0.199 | 0.199 | - |
| Alliance HC | 0.114 | - | - | -8.06 | - | 80.1 | 0.113 | 0.125 | 11.4 | - | - | - | - |
| Xiaomi 3xShortSG271125 | 6.710 | - | - | +28.79 | - | - | - | - | - | - | - | - | - |
| AmovaEFund ChiNext US$ | 0.191 | - | - | -3.05 | - | 267 | 0.194 | 0.196 | 267 | - | - | - | - |
| Global Testing | 1.310 | - | - | +41.97 | - | 2.9 | 1.290 | 1.320 | 1.8 | - | - | - | - |
| Suntec Reit | 1.370 | - | - | +17.09 | 1,061.1 | 2,210.9 | 1.370 | 1.380 | 3,190.7 | 1.370 | 1.380 | 1.370 | - |
| Wong Fong Ind | 0.179 | - | - | +26.50 | - | 30 | 0.178 | 0.189 | 3 | - | - | - | - |
| Miyoshi | 0.005 | - | - | - | 15 | 5,457 | 0.005 | 0.007 | 5,052.7 | 0.005 | 0.005 | 0.005 | - |
| UtdHampshReitUSD | 0.510 | - | - | +7.37 | 23.8 | 277.8 | 0.505 | 0.510 | 275.6 | 0.510 | 0.510 | 0.505 | - |
| Aedge Group | 0.260 | - | - | +6.12 | - | 25 | 0.260 | 0.270 | 50 | - | - | - | - |
| N523100W 280801 | 100.009 | - | - | +4.17 | - | 0.8 | 100.009 | - | - | - | - | - | - |
| JD AutocallSG251104 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AMD 3xLongSG280420 | 3.320 | - | - | -48.69 | - | 320 | 3.410 | 3.420 | 320 | - | - | - | - |
| CFM | 0.062 | - | - | -8.82 | - | 50 | 0.036 | 0.061 | 30 | - | - | - | - |
| AMD 3xShortSG280420 | 5.810 | - | - | +59.62 | - | 210 | 4.590 | 4.600 | 210 | - | - | - | - |
| Union Gas | 0.370 | - | - | +12.12 | 0.2 | 30.2 | 0.370 | 0.380 | 40 | 0.370 | 0.370 | 0.370 | - |
| Goodland | 0.116 | - | - | -1.86 | - | 50 | 0.115 | 0.128 | 2.2 | - | - | - | - |
| MoneyMax Fin | 0.430 | - | - | +173.02 | 3 | 51.7 | 0.430 | 0.435 | 30 | 0.430 | 0.430 | 0.425 | - |
| TESLA 3xShortSG261006 | 0.018 | - | - | -94.46 | - | 44 | 0.017 | 0.018 | 1,300 | - | - | - | - |
| AVGO 3xLongSG280420 | 5.020 | - | - | -5.28 | - | 150 | 6.340 | 6.360 | 150 | - | - | - | - |
| AVGO 3xShortSG280420 | 2.840 | - | - | +6.37 | - | 380 | 2.930 | 2.940 | 380 | - | - | - | - |
| GCCP | 0.003 | - | - | -40.00 | - | 5,240.5 | 0.003 | 0.004 | 616.8 | - | - | - | - |
| Lendlease Reit | 0.620 | - | - | +12.73 | 17,191.6 | 1,529.1 | 0.620 | 0.625 | 3,771.9 | 0.620 | 0.625 | 0.615 | - |
| NIO 5xLongSG271021 | 0.360 | - | - | -77.64 | - | 62 | 0.162 | - | - | - | - | - | - |
| Chasen^ | 0.083 | - | - | +10.67 | - | 196.9 | 0.083 | 0.084 | 142.7 | - | - | - | - |
| Livingstone Health | 0.027 | - | - | +17.39 | 1.5 | 1,308.2 | 0.027 | 0.028 | 805 | 0.027 | 0.027 | 0.027 | - |
| CGS FG CSI1000 S$ | 1.578 | - | - | +13.69 | - | 125 | 1.551 | 1.580 | 125.8 | - | - | - | - |
| Amova Asia exJC USD | 1.076 | - | - | +7.60 | - | 52 | 1.059 | 1.064 | 52 | - | - | - | - |
| Chemical Ind | 0.485 | - | - | +5.43 | - | 45.1 | 0.485 | 0.565 | 8 | - | - | - | - |
| CGS FG CSI1000 US$ | 1.193 | - | - | +11.18 | - | 125 | 1.198 | 1.220 | 125 | - | - | - | - |
