Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PetroCH 5xLongUB250430 | 0.740 | - | - | +452.24 | - | - | - | - | - | - | - | - | - |
PetroCH 5xShortUB250430 | 0.016 | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny 5xLongUB250430 | 0.006 | - | - | - | - | - | - | 0.003 | 100 | - | - | - | - |
Sunny 5xShortUB250430 | 0.017 | - | - | - | - | - | - | - | - | - | - | - | - |
Tencent 5xLongUB250430 | 0.009 | - | - | - | - | - | - | - | - | - | - | - | - |
WuxiBio 5xShortUB250430 | 0.009 | - | - | - | - | - | - | - | - | - | - | - | - |
ANTA 5xLongSG240620 | 0.013 | - | - | -7.14 | 32 | - | - | 0.030 | 100 | 0.013 | 0.013 | 0.013 | - |
Emperador Inc. | 0.445 | - | - | -16.04 | 2,155.8 | 71.2 | 0.440 | 0.445 | 481.2 | 0.445 | 0.450 | 0.440 | CD |
NX22100W 320801 | 92.000 | - | - | -1.08 | - | 0.5 | 91.000 | - | - | - | - | - | - |
Quantum Health | 0.002 | - | - | - | - | 1 | 0.002 | 0.003 | 44,218.5 | - | - | - | - |
NC22300W 720801 | 99.960 | - | - | +0.87 | - | 0.1 | 98.960 | 99.930 | 0.1 | - | - | - | - |
N522100N 270901 | 98.100 | - | - | -2.00 | - | 0.1 | 98.100 | - | - | - | - | - | - |
DJIA 5xLongSG250911 | 1.395 | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 5xLongSG250911A | 0.495 | - | - | +1.02 | - | - | - | - | - | - | - | - | - |
DJIA 5xShortSG250911 | 0.485 | - | - | - | - | - | - | - | - | - | - | - | - |
HSCEI 5xShortSG240912 | 0.365 | - | - | +78.05 | - | - | - | - | - | - | - | - | - |
HSI 5xShortSG240912 | 0.575 | - | - | +9.52 | - | - | - | - | - | - | - | - | - |
HSI 7xLongSG240912 | 0.038 | - | - | -48.65 | - | - | - | - | - | - | - | - | - |
ICBC CSOP CGB ETF US$A | 9.880 | - | - | - | - | - | - | - | - | - | - | - | - |
RafflesEd 6%cb270923 | 0.832 | - | - | -1.54 | - | 35.1 | 0.850 | 0.992 | 99.9 | - | - | - | - |
CSOP LOW CARBON S$ | 1.742 | - | - | +7.86 | - | 0 | 1.680 | - | - | - | - | - | - |
Nasdaq 7xLongUB250922 | 4.170 | - | - | - | - | - | - | - | - | - | - | - | - |
Nasdaq 7xShortUB250922 | 0.006 | - | - | -57.14 | - | - | - | - | - | - | - | - | - |
DJIA 7xLongSG241016 | 2.500 | - | - | +0.81 | - | - | - | - | - | - | - | - | - |
Nasdaq 7xLongSG241016 | 3.460 | - | - | - | - | - | - | - | - | - | - | - | - |
Nasdaq 7xShortSG241016 | 0.007 | - | - | -68.18 | - | - | - | 0.025 | 18.1 | - | - | - | - |
S&P 7xShortSG241016 | 0.060 | - | - | -31.82 | - | - | - | 0.068 | 30 | - | - | - | - |
UOBAM PINGAN CHINEXT US$ | 0.526 | - | - | -6.57 | - | - | - | - | - | - | - | - | - |
DJIA 5xLongUB250922 | - | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 5xShortUB250922 | 1.090 | - | - | - | - | - | - | - | - | - | - | - | - |