Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COSCO 5xShortUB250430 | 0.014 | - | - | - | - | - | - | - | - | - | - | - | - |
Galaxy 5xShortUB250430 | 0.014 | - | - | - | - | - | - | - | - | - | - | - | - |
Geely 5xShortUB250430 | 0.016 | - | - | -5.88 | - | - | - | - | - | - | - | - | - |
HSCEI 7xShortUB250430 | 0.008 | - | - | -73.33 | - | - | - | - | - | - | - | - | - |
HSI 5xLongUB250430 | 0.190 | - | - | -61.22 | - | - | - | - | - | - | - | - | - |
HSI 5xShortUB250430 | 0.585 | - | - | -9.30 | - | - | - | - | - | - | - | - | - |
HSTECH 5xShortUB250430 | 0.018 | - | - | -60.87 | - | - | - | - | - | - | - | - | - |
JD 5xShortUB250430 | 0.002 | - | - | -83.33 | - | - | - | - | - | - | - | - | - |
Lenovo 5xLongUB250430 | 0.042 | - | - | -67.69 | - | - | - | - | - | - | - | - | - |
Lenovo 5xShortUB250430 | 0.003 | - | - | - | - | - | - | - | - | - | - | - | - |
Meituan 5xShortUB250430 | 0.006 | - | - | -75.00 | - | - | - | - | - | - | - | - | - |
PetroCH 5xShortUB250430 | 0.016 | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny 5xLongUB250430 | 0.006 | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny 5xShortUB250430 | 0.017 | - | - | - | - | - | - | - | - | - | - | - | - |
WuxiBio 5xShortUB250430 | 0.009 | - | - | - | - | - | - | - | - | - | - | - | - |
Emperador Inc. | 0.430 | - | - | -18.87 | 432.3 | 113.7 | 0.430 | 0.435 | 200 | 0.430 | 0.430 | 0.425 | - |
NX22100W 320801 | 92.000 | - | - | -1.08 | - | 0.5 | 92.000 | - | - | - | - | - | - |
Quantum Health | 0.002 | - | - | - | - | 112,407 | 0.001 | 0.002 | 255 | - | - | - | - |
N522100N 270901 | 96.100 | - | - | -4.00 | - | 0.4 | 96.100 | - | - | - | - | - | - |
PacificRadiance | 0.037 | - | - | +52.89 | 1,428.2 | 364.8 | 0.037 | 0.038 | 410.3 | 0.037 | 0.037 | 0.037 | - |
DJIA 5xLongSG250911 | 1.395 | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 5xLongSG250911A | 0.510 | - | - | +4.08 | - | - | - | - | - | - | - | - | - |
DJIA 5xShortSG250911 | 0.485 | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 5xShortSG250911A | 0.115 | - | - | -16.67 | - | - | - | - | - | - | - | - | - |
FPTrea 4.49%270916XB# | 1.020 | - | - | - | - | 15 | 1.021 | 1.025 | 30 | - | - | - | - |
HSCEI 5xLongSG240912 | 0.196 | - | - | +1.03 | - | - | - | - | - | - | - | - | - |
HSCEI 5xShortSG240912 | 0.107 | - | - | -47.80 | - | - | - | - | - | - | - | - | - |
HSCEI 7xShortSG240912 | 0.023 | - | - | -61.02 | - | - | - | - | - | - | - | - | - |
HSI 5xLongSG240912 | 0.395 | - | - | +43.64 | - | - | - | - | - | - | - | - | - |
ICBC CSOP CGB ETF US$A | 10.390 | - | - | +5.16 | - | 10 | 10.320 | 10.430 | 10 | - | - | - | - |