Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Alibaba 3xLongSG271125 8.800 - - +38.58 - - - - - 8.800 8.800 8.800 -
FPTrea 4.49%270916XB# 1.041 - - - - 20 1.042 1.043 2 1.041 1.041 1.041 -
HSTECH 7xLongUB270226 0.140 - - +32.08 - - - - - 0.140 0.140 0.140 -
Alibaba 3xShortSG271125 0.475 - - -51.28 481.7 - - - - 0.485 0.485 0.470 -
Dezign Format 0.225 - - -2.17 33.1 0.6 0.225 0.230 35.8 0.230 0.230 0.225 -
Aspial Lifestyle 0.305 - - +41.86 1,194.8 878.5 0.305 0.310 116.3 0.310 0.315 0.305 -
PJWW 0.022 - - +4.76 686 - - 0.026 20 0.022 0.022 0.022 -
Alibaba 5xShortUB261030 0.005 - - - - - - - - 0.005 0.005 0.005 -
Tencent 5xShortSG260513 0.020 - - -23.08 360.4 - - - - 0.020 0.020 0.020 -
MegaChem 0.435 - - +3.57 - 14.4 0.420 0.445 10 0.435 0.435 0.435 -
Xiaomi 5xLongUB260831 0.007 - - -36.36 - - - 0.009 100 0.007 0.007 0.007 -
HSCEI 7xLongUB270430 1.675 - - - - - - - - 1.675 1.675 1.675 -
ZBA 0.440 - - +6.02 204.6 21.6 0.440 0.445 70.8 0.440 0.440 0.435 CD
UOBAM PA FT ASEAN DV S$ 1.002 - - - 2,584.5 18.3 1.001 1.002 41 1.010 1.010 0.989 -
CapLand China T 0.790 - - +1.94 1,217.9 708.5 0.785 0.790 578.4 0.790 0.790 0.785 -
Genting Sing 0.730 - - +0.69 25,513.6 21,462.7 0.725 0.730 10,979.8 0.730 0.730 0.725 -
UOBAM PA FT ASEAN DV US$ 0.788 - - - 0.3 3 0.789 - - 0.788 0.788 0.788 -
Mencast 0.096 - - +11.63 5,577.2 79.4 0.096 0.097 75.2 0.096 0.099 0.093 -
Geo Energy Res 0.440 - - +4.76 1,415.5 1,477.7 0.435 0.440 422.9 0.440 0.445 0.435 -
Casa^ 0.130 - - -0.76 - 0.3 0.130 0.136 15 0.130 0.130 0.130 CD
Meta Health 0.005 - - +25.00 - 13,700 0.004 0.005 2,007.8 0.005 0.005 0.005 -
UOBAM FTSE CN A50 US$ 1.926 - - +0.05 - 1.1 1.780 - - 1.926 1.926 1.926 -
Kuaisho 5xShortUB261030 0.002 - - -83.33 - 100 0.001 - - 0.002 0.002 0.002 -
AdvancedSystems 0.005 - - -16.67 19,329.4 59,607.4 0.004 0.005 6,569.3 0.004 0.005 0.004 -
APPLE 3xShortSG261006 1.235 - - +26.67 - - - - - 1.235 1.235 1.235 -
Tencent 3xLongSG271125 7.100 - - +6.13 - 0.1 6.200 - - 7.100 7.100 7.100 -
SPDR DJIA US$ 490.140 - - +0.80 - 2 489.680 493.510 2 490.140 490.140 490.140 -
Lion-CM CSI Div CNY 5.597 - - -0.76 - - - - - 5.597 5.597 5.597 -
Tencent 3xShortSG271125 1.995 - - -14.38 31.6 - - 2.470 0.1 2.010 2.010 1.975 -
AmovaEFund ChiNext CNY 1.480 - - +9.47 - - - - - 1.480 1.480 1.480 -