Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 08:30. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Health | 0.004 | - | - | -41.18 | - | 16,144.9 | 0.004 | 0.005 | 6,249 | - | - | - | - |
| UOBAM FTSE CN A50 US$ | 1.644 | - | - | -1.56 | - | 29 | 1.919 | 1.927 | 29 | - | - | - | - |
| Kuaisho 5xShortUB261030 | 0.015 | - | - | -92.02 | - | - | - | - | - | - | - | - | - |
| GKE | 0.094 | - | - | +22.72 | 276.9 | 39 | 0.094 | 0.095 | 947.8 | 0.094 | 0.094 | 0.094 | - |
| APPLE 3xLongSG261006 | 4.270 | - | - | -22.64 | - | 250 | 4.190 | 4.210 | 250 | - | - | - | - |
| SIA 5xLongUB261030 | 0.235 | - | - | -37.33 | 10 | 1,000 | 0.230 | 0.240 | 1,000 | 0.235 | 0.235 | 0.235 | - |
| Sasseur Reit | 0.675 | - | - | -0.74 | 1,219.6 | 94.8 | 0.675 | 0.680 | 454.6 | 0.675 | 0.680 | 0.670 | - |
| AdvancedSystems | 0.004 | - | - | -71.43 | 48.1 | 994.3 | 0.004 | 0.005 | 30,014 | 0.004 | 0.004 | 0.004 | - |
| Tencent 3xLongSG271125 | 7.370 | - | - | +43.95 | - | 2 | 7.100 | - | - | - | - | - | - |
| Metro | 0.505 | - | - | +9.78 | 71.5 | 7.3 | 0.505 | 0.510 | 9.9 | 0.505 | 0.505 | 0.500 | - |
| SPDR DJIA US$ | 474.020 | - | - | +10.24 | - | 2 | 478.840 | 481.450 | 0.1 | - | - | - | CD |
| Lion-CM CSI Div CNY | 5.616 | - | - | +3.81 | - | 75.2 | 5.699 | 5.742 | 75.1 | - | - | - | - |
| Tencent 3xShortSG271125 | 2.310 | - | - | -54.44 | 98 | - | - | - | - | 2.320 | 2.340 | 2.310 | - |
| AmovaEFund ChiNext CNY | 1.352 | - | - | +29.88 | - | 196 | 1.366 | 1.392 | 196 | - | - | - | - |
| Mewah Intl | 0.295 | - | - | +15.69 | - | 49 | 0.290 | 0.300 | 5.1 | - | - | - | - |
| Sunright | 0.220 | - | - | -4.35 | - | 20.9 | 0.200 | 0.215 | 9 | - | - | - | - |
| UGHealthcare | 0.097 | - | - | -20.49 | - | 19.6 | 0.094 | 0.097 | 63.5 | - | - | - | - |
| Avi-Tech Hldg | 0.199 | - | - | -13.48 | 5.6 | 15.7 | 0.194 | 0.199 | 1 | 0.199 | 0.199 | 0.199 | - |
| Alliance HC | 0.114 | - | - | -8.06 | - | 15.1 | 0.114 | 0.125 | 0.1 | - | - | - | - |
| Xiaomi 3xShortSG271125 | 6.710 | - | - | +28.79 | - | - | - | - | - | - | - | - | - |
| AmovaEFund ChiNext US$ | 0.191 | - | - | -3.05 | - | 267 | 0.194 | 0.196 | 267 | - | - | - | - |
| Global Testing | 1.310 | - | - | +41.97 | - | 5.4 | 1.290 | 1.320 | 1.8 | - | - | - | - |
| Suntec Reit | 1.370 | - | - | +17.09 | 995.3 | 2,269.8 | 1.370 | 1.380 | 3,205.5 | 1.370 | 1.380 | 1.370 | - |
| ESR REIT | 2.770 | - | - | +8.63 | 306.7 | 107.3 | 2.760 | 2.770 | 43.4 | 2.770 | 2.780 | 2.760 | - |
| Huationg Global | 0.485 | - | - | +225.50 | 30 | 14.4 | 0.480 | 0.485 | 0.3 | 0.485 | 0.485 | 0.485 | - |
| Wong Fong Ind | 0.179 | - | - | +26.50 | - | 30 | 0.178 | 0.189 | 3 | - | - | - | - |
| Miyoshi | 0.005 | - | - | - | 15 | 5,457 | 0.005 | 0.007 | 5,052.7 | 0.005 | 0.005 | 0.005 | - |
| UtdHampshReitUSD | 0.510 | - | - | +7.37 | 23.8 | 277.8 | 0.505 | 0.510 | 264.6 | 0.510 | 0.510 | 0.505 | - |
| Aedge Group | 0.260 | - | - | +6.12 | - | 25 | 0.260 | 0.270 | 50 | - | - | - | - |
| N523100W 280801 | 100.009 | - | - | +4.17 | - | 0.8 | 100.009 | - | - | - | - | - | - |
