Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGX 5xLongSG280516 | 1.105 | -0.005 | -0.45 | +12.18 | 47.1 | 11.7 | 1.075 | 1.130 | 10 | 1.115 | 1.115 | 1.105 | - |
| TeleChoice Intl | 0.177 | -0.001 | -0.56 | +3.51 | 46 | 60.2 | 0.177 | 0.182 | 23 | 0.177 | 0.177 | 0.177 | - |
| Gulf Dev TH SDR 1to1 | 1.900 | -0.010 | -0.52 | +11.11 | 46 | - | - | - | - | 1.910 | 1.910 | 1.900 | - |
| Hor Kew | 1.470 | -0.010 | -0.68 | +13.95 | 44.3 | 5 | 1.450 | 1.480 | 16.3 | 1.470 | 1.480 | 1.470 | - |
| Sri Trang Agro | 0.530 | +0.005 | +0.95 | +7.07 | 43 | 2 | 0.520 | 0.530 | 34.5 | 0.520 | 0.530 | 0.520 | - |
| SBS Transit | 3.280 | - | - | +2.50 | 42.2 | 34 | 3.270 | 3.280 | 20.4 | 3.280 | 3.290 | 3.270 | - |
| SunMoonFood | 0.024 | -0.001 | -4.00 | -4.00 | 42 | 897 | 0.024 | 0.025 | 42 | 0.024 | 0.024 | 0.024 | - |
| BeverlyJCG | 0.012 | - | - | - | 41.4 | 2,029.4 | 0.011 | 0.012 | 11,655.3 | 0.012 | 0.012 | 0.011 | - |
| BDMS TH SDR 1to2 | 1.650 | +0.010 | +0.61 | +1.85 | 41.1 | 5 | 1.470 | - | - | 1.650 | 1.650 | 1.650 | - |
| CF VN 30 SC ETF SG$ | 1.690 | -0.022 | -1.29 | -6.11 | 40.7 | 0.5 | 1.680 | - | - | 1.700 | 1.700 | 1.688 | - |
| World Precision | 0.146 | -0.001 | -0.68 | -9.32 | 40.5 | 79.5 | 0.146 | 0.152 | 146.1 | 0.146 | 0.147 | 0.146 | - |
| GCCP | 0.005 | - | - | +25.00 | 40.1 | 5,917 | 0.003 | 0.005 | 2,258.3 | 0.003 | 0.005 | 0.003 | - |
| GLD US$ | 506.800 | +20.100 | +4.13 | +26.70 | 40 | 0.1 | 506.400 | 506.800 | 1 | 506.440 | 514.000 | 502.000 | - |
| Astrea7CLB6%320527# | 1.027 | - | - | -0.77 | 40 | 30 | 1.025 | 1.047 | 22 | 1.028 | 1.028 | 1.027 | - |
| MindChamps | 0.129 | -0.001 | -0.77 | +7.50 | 40 | 23 | 0.126 | 0.131 | 106.9 | 0.124 | 0.129 | 0.124 | - |
| Ossia Intl | 0.165 | -0.009 | -5.17 | -5.17 | 40 | 10 | 0.164 | 0.172 | 1 | 0.165 | 0.165 | 0.165 | - |
| XPeng 5xLongSG271216 | 0.640 | -0.080 | -11.11 | -33.68 | 39.9 | - | - | - | - | 0.640 | 0.645 | 0.625 | - |
| TESLA 3xShortSG261204US$ | 0.171 | -0.013 | -7.07 | - | 38.7 | - | - | - | - | 0.173 | 0.174 | 0.171 | - |
| UOB 5xShortSG261217 | 0.220 | -0.010 | -4.35 | -43.59 | 38 | 1 | 0.190 | - | - | 0.220 | 0.225 | 0.220 | - |
| Karin Tech | 0.270 | - | - | +3.85 | 37.9 | 91.6 | 0.265 | 0.270 | 51.4 | 0.275 | 0.275 | 0.270 | - |
| JEP Hldgs | 0.295 | - | - | +9.26 | 37 | 23.1 | 0.290 | 0.295 | 95.4 | 0.280 | 0.295 | 0.280 | - |
| SMIC 5xShortSG270930 | 0.850 | +0.150 | +21.43 | -43.89 | 36.2 | - | - | - | - | 0.770 | 0.855 | 0.770 | - |
| Healthbank | 0.067 | -0.003 | -4.29 | -16.25 | 36 | 90 | 0.050 | 0.080 | 1.7 | 0.067 | 0.067 | 0.067 | - |
| Pacific Century | 0.470 | +0.005 | +1.08 | +6.82 | 35.6 | 86.4 | 0.470 | 0.475 | 19.3 | 0.465 | 0.470 | 0.465 | - |
| MetechIntl | 0.040 | +0.004 | +11.11 | +8.11 | 35.3 | 10.7 | 0.036 | 0.040 | 2.1 | 0.036 | 0.040 | 0.036 | - |
| Xiaomi HK SDR 2to1 | 2.970 | +0.030 | +1.02 | -8.33 | 34.6 | 0.1 | 2.970 | 2.980 | 0.2 | 2.930 | 3.030 | 2.900 | - |
| Dezign Format | 0.225 | - | - | -2.17 | 33.1 | 0.6 | 0.225 | 0.230 | 35.8 | 0.230 | 0.230 | 0.225 | - |
| Spura Finance | 0.780 | -0.010 | -1.27 | +3.31 | 32.6 | 3 | 0.770 | 0.780 | 13.6 | 0.790 | 0.790 | 0.780 | - |
| LMS Compliance | 0.350 | - | - | -10.26 | 32.5 | 5.8 | 0.345 | 0.350 | 5 | 0.360 | 0.365 | 0.350 | - |
| PingAn 5xLongUB270630 | 2.120 | +0.175 | +9.00 | +13.07 | 32.1 | - | - | - | - | 2.100 | 2.120 | 2.090 | - |
