Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSBC 5xShortUB250228 | 0.011 | - | - | -59.26 | - | - | - | - | - | - | - | - | - |
HSI 7xLongUB250228 | 0.025 | - | - | +47.06 | - | - | - | 0.028 | 100 | - | - | - | - |
HSI 7xShortUB250228 | 0.037 | - | - | -80.63 | - | - | - | 0.048 | 10 | - | - | - | - |
JD 5xLongUB250228 | 0.001 | - | - | -50.00 | - | - | - | 0.002 | 13.9 | - | - | - | - |
Kuaisho 5xLongUB250228 | 0.004 | - | - | - | - | - | - | 0.001 | 700 | - | - | - | - |
Kuaisho 5xShortUB250228 | 0.002 | - | - | - | - | - | - | - | - | - | - | - | - |
Meituan 5xLongUB250228 | 0.001 | - | - | -80.00 | - | - | - | - | - | - | - | - | - |
Meituan 5xShortUB250228 | 0.020 | - | - | - | - | - | - | - | - | - | - | - | - |
NetEase 5xShortUB250228 | 0.011 | - | - | - | - | - | - | - | - | - | - | - | - |
PingAn 5xShortUB250228 | 0.016 | - | - | - | - | - | - | - | - | - | - | - | - |
Tencent 5xShortUB250228 | 0.003 | - | - | -80.00 | - | - | - | - | - | - | - | - | - |
Xiaomi 5xShortUB250228 | 0.001 | - | - | - | - | - | - | - | - | - | - | - | - |
5E Resources | 0.290 | - | - | +11.54 | - | 50 | 0.290 | 0.300 | 288.4 | - | - | - | - |
SATS 5xLongSG250515 | 0.010 | - | - | +25.00 | - | 70 | 0.005 | 0.010 | 50 | - | - | - | - |
Sembcorp 5xShortSG250515 | 0.002 | - | - | -50.00 | - | - | - | - | - | - | - | - | - |
STEng 5xShortSG250515 | 0.094 | - | - | -46.59 | - | 70 | 0.085 | - | - | - | - | - | - |
Memiontec Hldgs | 0.086 | - | - | -42.67 | 16.8 | 0.5 | 0.080 | 0.094 | 10 | 0.080 | 0.086 | 0.080 | CD |
STI 2xLongSG250529 | 1.460 | - | - | +0.34 | - | - | - | - | - | - | - | - | - |
STI 2xShortSG250529 | 1.205 | - | - | -10.74 | - | - | - | - | - | - | - | - | - |
STI 5xLongSG250529 | 1.015 | - | - | -2.87 | - | - | - | - | - | - | - | - | - |
STI 5xShortSG250529 | 0.500 | - | - | -23.08 | - | - | - | - | - | - | - | - | - |
STI 7xShortSG250529 | 0.240 | - | - | -36.00 | - | - | - | 0.250 | 68 | - | - | - | - |
Alibaba 5xLongUB250430 | 0.005 | - | - | +66.67 | - | - | - | 0.004 | 500 | - | - | - | - |
ANTA 5xLongUB250430 | 0.019 | - | - | +26.67 | 60 | - | - | - | - | 0.019 | 0.019 | 0.019 | - |
ANTA 5xShortUB250430 | 0.003 | - | - | -76.92 | - | - | - | - | - | - | - | - | - |
BYD 5xLongUB250430 | 0.003 | - | - | -25.00 | - | - | - | - | - | - | - | - | - |
CCB 5xShortUB250430 | 0.044 | - | - | -63.33 | - | - | - | - | - | - | - | - | - |
CLIFE 5xShortUB250430 | 0.015 | - | - | - | - | - | - | - | - | - | - | - | - |
CMB 5xLongUB250430 | 0.008 | - | - | - | - | - | - | - | - | - | - | - | - |
CMB 5xShortUB250430 | 0.016 | - | - | -62.79 | - | - | - | - | - | - | - | - | - |