Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:30. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mapletree Log Tr | 1.290 | - | - | +1.57 | 5,431.9 | 7,907.5 | 1.280 | 1.290 | 3,047.4 | 1.290 | 1.290 | 1.280 | - |
| StarHub | 1.140 | - | - | -5.79 | 209.5 | 565.3 | 1.140 | 1.150 | 973.1 | 1.140 | 1.150 | 1.140 | - |
| YKGI | 0.173 | - | - | +94.38 | - | 56.3 | 0.145 | 0.171 | 26.4 | - | - | - | - |
| CP ALL TH SDR | 1.750 | - | - | -21.87 | 0.9 | 32.5 | 1.740 | 1.760 | 23.5 | 1.750 | 1.750 | 1.750 | - |
| DBXT MSCHINA US$ | 20.370 | - | - | +31.17 | - | 5 | 20.610 | 20.720 | 3.1 | - | - | - | - |
| PTTEP TH SDR | 4.320 | - | - | -6.70 | - | 2.8 | 4.320 | 4.330 | 9.6 | - | - | - | - |
| HSI 5xShortUB270226 | 0.565 | - | - | -68.26 | - | - | - | - | - | - | - | - | - |
| MarcoPolo Marine | 0.139 | - | - | +157.41 | 55,301.8 | 5,240.2 | 0.139 | 0.140 | 3,342.2 | 0.141 | 0.145 | 0.139 | - |
| Starland | 0.030 | - | - | -48.28 | - | 100 | 0.035 | 0.047 | 21.3 | - | - | - | - |
| PHIL-CU MS CHINA A50 S$ | 1.380 | - | - | +21.16 | 1.1 | 60.4 | 1.386 | 1.393 | 61 | 1.379 | 1.380 | 1.379 | - |
| PHIL-CU MS CHINA A50 US$ | 1.040 | - | - | +24.70 | - | 73.1 | 1.070 | 1.075 | 73.1 | - | - | - | - |
| HSTECH 5xShortUB270226 | 0.500 | - | - | -70.76 | - | - | - | - | - | - | - | - | - |
| Bund Center | 0.435 | - | - | +12.99 | 29 | 15.5 | 0.410 | 0.435 | 10.5 | 0.435 | 0.435 | 0.435 | - |
| Straco | 0.390 | - | - | -10.32 | - | 0.1 | 0.390 | 0.395 | 6.3 | - | - | - | - |
| Axington Inc. | 0.125 | - | - | -14.97 | 2 | 30.5 | 0.120 | 0.125 | 31 | 0.125 | 0.125 | 0.125 | - |
| Alibaba 5xShortSG260513 | 0.004 | - | - | -99.82 | - | - | - | 0.016 | 1,299.9 | - | - | - | - |
| Alibaba 3xLongSG271125 | 8.090 | - | - | +58.63 | - | - | - | - | - | - | - | - | - |
| FPTrea 4.49%270916XB# | 1.037 | - | - | +0.88 | - | 30 | 1.037 | 1.040 | 45 | - | - | - | - |
| Dezign Format | 0.210 | - | - | -25.00 | - | 53.6 | 0.210 | 0.215 | 15.5 | - | - | - | - |
| ST Engineering | 8.180 | - | - | +75.54 | 1,833.2 | 24.1 | 8.180 | 8.190 | 36.2 | 8.150 | 8.210 | 8.100 | - |
| Alibaba 5xShortUB261030 | 0.005 | - | - | -99.26 | - | - | - | - | - | - | - | - | - |
| JD 5xShortUB260831 | 0.550 | - | - | -58.96 | - | - | - | - | - | - | - | - | - |
| BYD 3xLongSG271125 | 1.400 | - | - | -68.11 | - | 11 | 0.920 | - | - | - | - | - | - |
| BYD 3xShortSG271125 | 9.470 | - | - | +39.26 | - | - | - | - | - | - | - | - | - |
| Medtecs Intl | 0.120 | - | - | -13.67 | 55.3 | 87.5 | 0.119 | 0.120 | 102.2 | 0.119 | 0.120 | 0.119 | - |
| DBS 5xShortUB261030 | 0.525 | - | - | -58.66 | - | 500 | 0.470 | 0.480 | 500 | - | - | - | - |
| HSCEI 7xLongUB270430 | 1.675 | - | - | -20.99 | - | - | - | - | - | - | - | - | - |
| ZBA | 0.390 | - | - | - | 186.4 | 142.8 | 0.385 | 0.390 | 53.8 | 0.390 | 0.390 | 0.385 | - |
| H2G Green | 0.009 | - | - | +28.57 | 0.1 | 5,371.9 | 0.008 | 0.009 | 900.5 | 0.009 | 0.009 | 0.009 | - |
| Geo Energy Res | 0.435 | - | - | +47.46 | 894.8 | 1,954.2 | 0.430 | 0.435 | 525.7 | 0.430 | 0.435 | 0.430 | - |
