Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
H2G Green | 0.011 | - | - | -8.33 | 20 | 530 | 0.011 | 0.012 | 786 | 0.011 | 0.011 | 0.011 | - |
Sunright | 0.205 | - | - | -6.82 | 20.1 | 1 | 0.190 | 0.205 | 5.4 | 0.191 | 0.205 | 0.189 | - |
Suntec Reit | 1.100 | - | - | -10.57 | 2,344.7 | 2,896.6 | 1.090 | 1.100 | 2,579 | 1.100 | 1.110 | 1.090 | - |
Tat Seng Pkg | 0.715 | - | - | +2.14 | 10 | 15.1 | 0.695 | 0.715 | 1.3 | 0.715 | 0.715 | 0.715 | - |
Techcomp | 0.055 | - | - | +3.77 | - | 6.5 | 0.056 | 0.100 | 13.1 | - | - | - | - |
TEE Land | 0.121 | - | - | +0.83 | - | 30 | 0.120 | 0.150 | 15 | - | - | - | - |
Teho Intl | 0.049 | - | - | -24.62 | - | 260 | 0.023 | 0.049 | 0.7 | - | - | - | - |
Pavillon^ | 0.041 | - | - | +173.33 | - | 60 | 0.012 | 0.037 | 50 | - | - | - | - |
Thakral | 0.590 | - | - | -1.67 | 1.7 | 9.5 | 0.590 | 0.605 | 0.1 | 0.590 | 0.590 | 0.590 | - |
ThaiBev | 0.495 | - | - | -5.71 | 17,327.8 | 7,015.2 | 0.490 | 0.495 | 4,156.3 | 0.495 | 0.500 | 0.490 | CD |
Tiong Seng | 0.060 | - | - | -7.69 | - | 0.1 | 0.059 | 0.062 | 1 | - | - | - | - |
TM ADR US$ | 80.620 | - | - | - | - | - | - | - | - | - | - | - | - |
Tosei | 9.500 | - | - | - | - | - | - | - | - | - | - | - | - |
Transit Concrete | 0.210 | - | - | - | - | 20 | 0.180 | 0.210 | 9 | - | - | - | - |
Travelite | 0.078 | - | - | -6.70 | - | 15.9 | 0.078 | 0.085 | 70.6 | - | - | - | - |
Trek 2000 Intl | 0.072 | - | - | +22.03 | 183.9 | 50 | 0.072 | 0.073 | 200 | 0.071 | 0.072 | 0.071 | - |
TSH | 0.077 | - | - | -57.46 | - | 0.8 | 0.078 | 0.158 | 0.8 | - | - | - | - |
UETF SSE50China | 2.020 | - | - | +8.02 | 5.4 | 0.3 | 2.020 | 2.030 | 3.5 | 2.020 | 2.020 | 2.020 | - |
Captii | 0.300 | - | - | -23.08 | - | 0.9 | 0.290 | 0.300 | 4 | - | - | - | - |
UOB Kay Hian | 1.330 | - | - | -0.75 | 175.9 | 90.5 | 1.320 | 1.330 | 21.9 | 1.330 | 1.340 | 1.320 | - |
UOA | 0.505 | - | - | +12.22 | - | 20 | 0.455 | 0.540 | 22.6 | - | - | - | - |
VibroPower | 0.010 | - | - | -52.38 | - | 522 | 0.010 | 0.015 | 240 | - | - | - | - |
YZJ Shipbldg RMB | 5.280 | - | - | - | - | 25 | 5.290 | - | - | - | - | - | - |
Yanlord Land | 0.495 | - | - | -14.66 | 8,156.9 | 437.6 | 0.490 | 0.495 | 130.9 | 0.505 | 0.515 | 0.485 | - |
Green Build | 0.052 | - | - | +6.12 | - | 20 | 0.022 | 0.050 | 6 | - | - | - | - |
Zhongxin Fruit | 0.025 | - | - | +25.00 | - | 180 | 0.012 | 0.024 | 30 | - | - | - | - |
AsiaPhos | 0.007 | - | - | -12.50 | - | 597.6 | 0.006 | 0.008 | 849 | - | - | - | - |
ValueMax | 0.370 | - | - | +15.63 | 50 | 51 | 0.365 | 0.370 | 2.4 | 0.370 | 0.370 | 0.370 | - |
Figtree | 0.025 | - | - | +13.64 | - | 80 | 0.017 | 0.037 | 50 | - | - | - | - |
Wilton Resources | 0.014 | - | - | -33.33 | - | 900 | 0.012 | 0.014 | 360 | - | - | - | - |