Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 7xShortSG260324 | 0.026 | - | - | -10.34 | 25.8 | - | - | - | - | 0.026 | 0.026 | 0.026 | - |
| PetroCH 5xLongSG270427 | 3.040 | - | - | -3.49 | - | - | - | - | - | 3.040 | 3.040 | 3.040 | - |
| ICBC CSOP CGB ETF US$D | 10.210 | - | - | +1.59 | - | 30 | 10.200 | 10.240 | 40 | 10.210 | 10.210 | 10.210 | - |
| SIA 5xShortSG270427 | 0.505 | - | - | +4.12 | - | - | - | 0.550 | 0.5 | 0.505 | 0.505 | 0.505 | - |
| Tencent 5xLongSG270930 | 0.490 | - | - | +11.36 | 493.8 | 3 | 0.250 | 0.550 | 2 | 0.480 | 0.500 | 0.480 | - |
| CMS | 2.370 | - | - | +9.22 | 0.1 | 3.8 | 2.080 | 2.370 | 0.8 | 2.370 | 2.370 | 2.370 | - |
| TESLA 3xShortSG280330 | 3.650 | - | - | +18.12 | - | - | - | - | - | 3.650 | 3.650 | 3.650 | - |
| G Invacom | 0.053 | - | - | - | 2,787.6 | 949.7 | 0.053 | 0.054 | 1,079.7 | 0.054 | 0.054 | 0.053 | - |
| Metis Energy | 0.043 | - | - | - | 1,225.8 | 923.1 | 0.041 | 0.043 | 328.7 | 0.041 | 0.043 | 0.041 | - |
| N522100N 270901 | 100.500 | - | - | +0.50 | - | 0.5 | 100.500 | - | - | 100.500 | 100.500 | 100.500 | - |
| Man Oriental USD | 3.340 | - | - | +23.00 | - | - | - | - | - | 3.340 | 3.340 | 3.340 | - |
| Nasdaq 7xShortSG270519 | 0.280 | - | - | -18.84 | 160 | 20 | 0.270 | 0.285 | 0.1 | 0.290 | 0.290 | 0.275 | - |
| Mapletree PanAsia Com Tr | 1.470 | - | - | - | 13,957 | 1,358.2 | 1.460 | 1.470 | 5,185.1 | 1.470 | 1.470 | 1.440 | - |
| KTMG | 0.044 | - | - | -10.20 | - | 1.8 | 0.046 | 0.068 | 8 | 0.044 | 0.044 | 0.044 | - |
| CNOOC 5xLongUB260831 | 0.615 | - | - | +38.20 | - | - | - | - | - | 0.615 | 0.615 | 0.615 | - |
| Stamford Tyres | 0.197 | - | - | +2.07 | 2 | 38.3 | 0.197 | 0.200 | 139 | 0.197 | 0.197 | 0.197 | - |
| Mapletree Ind Tr | 2.110 | - | - | +1.44 | 10,409.9 | 1,042.3 | 2.100 | 2.110 | 1,872.3 | 2.110 | 2.120 | 2.090 | CD |
| AOT TH SDR | 2.120 | - | - | -1.85 | - | 0.1 | 2.000 | 2.150 | 0.8 | 2.120 | 2.120 | 2.120 | - |
| Mapletree Log Tr | 1.370 | - | - | +3.79 | 7,029.1 | 4,900.8 | 1.360 | 1.370 | 6,862.8 | 1.370 | 1.370 | 1.360 | CD |
| StarHub | 1.150 | - | - | +2.68 | 1,898.2 | 455.3 | 1.150 | 1.160 | 794.9 | 1.150 | 1.160 | 1.140 | - |
| YKGI | 0.155 | - | - | +6.90 | - | 50 | 0.145 | 0.155 | 0.4 | 0.155 | 0.155 | 0.155 | - |
| PTTEP TH SDR | 5.040 | - | - | +9.57 | 0.1 | 0.1 | 5.000 | 5.040 | 1.2 | 5.040 | 5.040 | 5.040 | - |
| HSI 5xShortUB270226 | 0.565 | - | - | - | - | - | - | - | - | 0.565 | 0.565 | 0.565 | - |
| Ocean Sky Intl | 0.054 | - | - | +17.39 | 10 | 86.8 | 0.051 | 0.054 | 30 | 0.054 | 0.054 | 0.054 | - |
| Olam Group | 0.890 | - | - | -7.29 | 2,617.5 | 1,249 | 0.885 | 0.890 | 315.4 | 0.895 | 0.895 | 0.885 | - |
| PHIL-CU MS CHINA A50 US$ | 1.098 | - | - | +5.58 | - | - | - | - | - | 1.098 | 1.098 | 1.098 | - |
| HSTECH 5xShortUB270226 | 0.365 | - | - | -31.78 | - | - | - | - | - | 0.365 | 0.365 | 0.365 | - |
| Straco | 0.385 | - | - | -1.28 | - | 26.9 | 0.380 | 0.385 | 15 | 0.385 | 0.385 | 0.385 | - |
| Alibaba 5xShortSG260513 | 0.004 | - | - | - | - | - | - | 0.014 | 1,299.9 | 0.004 | 0.004 | 0.004 | - |
| Vins Holdings | 0.270 | - | - | -3.57 | - | 3.2 | 0.250 | 0.275 | 6.8 | 0.270 | 0.270 | 0.270 | - |
