Stocks Prices

Prices are delayed. Last updated at 29 May 2026 16:48. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TeleChoice Intl 0.275 - - +60.82 81.8 0.6 0.275 0.280 2.4 0.275 0.280 0.275 -
Natural Cool 0.079 - - +46.30 - 30 0.052 0.078 100 0.079 0.079 0.079 -
Tritech 0.009 - - +12.50 21 11,769 0.008 0.009 284.1 0.009 0.009 0.009 -
ALPHAB 3xLongSG261006 20.100 - - +42.65 - - - - - 20.100 20.100 20.100 -
SouthernAlliance 0.425 - - +1.19 17.9 7.4 0.425 0.430 19.7 0.425 0.430 0.425 -
NikkoAM-STC A_REIT US$ 0.617 - - -4.49 - 150 0.622 0.628 150 0.617 0.617 0.617 -
ALPHAB 3xShortSG261006 0.081 - - -64.00 - - - - - 0.081 0.081 0.081 -
Pavillon^ 0.022 - - -42.11 - 152 0.022 0.031 100 0.022 0.022 0.022 -
LGI-OSPL SLC ETF US$ 1.093 - - +2.44 - 128.8 1.090 1.099 128.8 1.093 1.093 1.093 -
NeraTel 0.180 - - +35.34 - 10 0.172 0.178 19.8 0.180 0.180 0.180 -
AMZN 3xShortSG261006 0.320 - - -58.17 - - - - - 0.320 0.320 0.320 -
HSCEI 7xShortSG280406 1.975 - - -8.14 - - - - - 1.975 1.975 1.975 -
Heatec Jietong 0.036 - - -14.29 - 300 0.030 0.039 80.2 0.036 0.036 0.036 -
ThaiBev 0.450 - - -2.17 12,279.1 2,104.6 0.450 0.455 2,497.2 0.450 0.460 0.450 -
Jumbo 0.280 - - -0.04 30 14.1 0.280 0.285 8 0.280 0.280 0.280 -
XT Vietnam US$ 41.920 - - +1.26 - 2.5 41.600 42.000 2.5 41.920 41.920 41.920 -
Sheffield Green 0.160 - - -13.98 - 1 0.160 0.165 33.3 0.160 0.160 0.160 -
BDMS TH SDR 1to2 1.420 - - -12.35 - 1.1 1.430 1.680 13 1.420 1.420 1.420 -
Nasdaq 5xShortSG280406 0.735 - - -68.72 - - - - - 0.735 0.735 0.735 -
Heeton 0.255 - - -1.92 50 50 0.245 0.265 2 0.255 0.255 0.255 -
New Toyo 0.205 - - -16.33 135 291.4 0.200 0.205 66.3 0.205 0.205 0.200 -
CP Foods TH SDR 1to2 1.480 - - -16.85 - 5.2 1.200 1.680 6.8 1.480 1.480 1.480 -
New Wave 0.005 - - +66.67 2,000 8,300 0.004 0.005 2,129.9 0.005 0.005 0.005 -
SCG TH SDR 0.905 - - +19.08 - - - - - 0.905 0.905 0.905 -
Tiong Seng 0.091 - - -10.78 101 50 0.090 0.098 30 0.091 0.091 0.091 -
META 3xShortSG261006 0.680 - - -23.16 - - - - - 0.680 0.680 0.680 -
Gulf Dev TH SDR 1to1 2.360 - - +38.01 - - - - - 2.360 2.360 2.360 -
MSFT 3xLongSG261006 2.000 - - -50.86 - - - - - 2.000 2.000 2.000 -
Leong Guan Hldgs 0.220 - - -4.35 52.6 51 0.200 0.220 209.1 0.210 0.220 0.210 -
NX24100T 340501 108.500 - - +1.40 - 0.6 100.000 - - 108.500 108.500 108.500 -