Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jawala | 0.072 | - | - | -34.55 | - | 0.8 | 0.075 | 0.108 | 7.8 | - | - | - | - |
PropNex | 0.915 | - | - | -1.61 | 733.6 | 162.8 | 0.910 | 0.915 | 171.1 | 0.915 | 0.925 | 0.910 | CD |
Lyxor EM Mkt US$ | 12.290 | - | - | -1.29 | - | 10 | 12.600 | 12.710 | 7.5 | - | - | - | - |
Lyxor MSIndia US$ | 31.400 | - | - | +8.09 | - | 5 | 31.270 | 31.620 | 2.2 | - | - | - | - |
SPDR DJIA US$ | 381.580 | - | - | +1.80 | - | 0 | 382.000 | - | - | - | - | - | - |
OIO | 0.060 | - | - | -25.00 | - | 50 | 0.060 | 0.075 | 2.6 | - | - | - | - |
Synagie | 0.012 | - | - | -20.00 | - | 841.6 | 0.011 | 0.012 | 20 | - | - | - | - |
Vividthree | 0.025 | - | - | -24.24 | - | 150 | 0.025 | 0.027 | 330 | - | - | - | - |
MeGroup | 0.105 | - | - | - | - | 20 | 0.076 | - | - | - | - | - | - |
Medinex | 0.200 | - | - | - | - | 0.5 | 0.180 | 0.200 | 43.4 | - | - | - | - |
Biolidics | 0.012 | - | - | -14.29 | - | 4,500 | 0.010 | 0.012 | 4,208.9 | - | - | - | - |
Grand Venture | 0.515 | - | - | -5.50 | 7.6 | 2 | 0.515 | 0.520 | 5.3 | 0.515 | 0.520 | 0.515 | CD |
KTMG | 0.138 | - | - | -8.00 | - | 20 | 0.116 | 0.162 | 6.2 | - | - | - | - |
Sim Leisure | 0.610 | - | - | +19.61 | - | 3.7 | 0.585 | 0.600 | 20 | - | - | - | - |
Reclaims Global | 0.180 | - | - | - | 0.7 | 86.2 | 0.180 | 0.210 | 0.3 | 0.180 | 0.180 | 0.180 | - |
FortressMinerals | 0.310 | - | - | +1.64 | - | 0.5 | 0.305 | 0.315 | 1.5 | - | - | - | - |
Revez | 0.140 | - | - | - | - | 0.2 | 0.090 | 0.120 | 21.8 | - | - | - | - |
Alliance HC | 0.129 | - | - | -24.12 | - | 0.1 | 0.128 | - | - | - | - | - | - |
TrickleStar | 0.102 | - | - | -42.70 | - | 18 | 0.072 | 0.152 | 20 | - | - | - | - |
NZ19100S 390701 | 95.600 | - | - | - | - | 0.5 | 81.000 | - | - | - | - | - | - |
ST Group Food | 0.167 | - | - | -0.60 | - | 1 | 0.152 | 0.167 | 5 | - | - | - | - |
Accrelist Ltd | 0.054 | - | - | +58.82 | 50 | 102 | 0.050 | 0.054 | 394.3 | 0.054 | 0.054 | 0.054 | - |
Jubilee | 0.047 | - | - | - | - | 205 | 0.047 | 0.048 | 29.5 | - | - | - | - |
Resources Gbl | 1.100 | - | - | +2.80 | 30 | 17.5 | 1.090 | 1.100 | 5 | 1.100 | 1.100 | 1.100 | - |
Don Agro | 0.145 | - | - | +1.40 | - | 18 | 0.085 | 0.225 | 9 | - | - | - | - |
NA20100F 500301 | 67.000 | - | - | - | - | 0.6 | 68.000 | - | - | - | - | - | - |
AMTD IB OV | 10.000 | - | - | -22.66 | - | - | - | 11.300 | 0.3 | - | - | - | - |
Forise Int | 0.099 | - | - | -6.60 | - | 1.2 | 0.082 | 0.099 | 12 | - | - | - | - |
Sing Paincare | 0.152 | - | - | -12.14 | - | 0.1 | 0.147 | 0.160 | 30.1 | - | - | - | - |
MDR Limited | 0.054 | - | - | -16.92 | 13.3 | 26.9 | 0.054 | 0.057 | 28 | 0.054 | 0.054 | 0.054 | - |