Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 17:03. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SingHoldings | 0.455 | -0.005 | -1.09 | +37.88 | 29.4 | 30.1 | 0.450 | 0.455 | 89.4 | 0.455 | 0.455 | 0.450 | - |
| Baidu 5xShortSG270930 | 1.050 | -0.395 | -27.34 | +5.53 | 29 | 0.2 | 0.945 | 1.060 | 2 | 1.370 | 1.370 | 1.005 | - |
| Bund Center | 0.435 | - | - | +12.99 | 29 | 15.5 | 0.410 | 0.435 | 10.5 | 0.435 | 0.435 | 0.435 | - |
| Baker Technology | 0.515 | -0.005 | -0.96 | -15.57 | 28.5 | 15.9 | 0.515 | 0.520 | 49.7 | 0.515 | 0.515 | 0.515 | - |
| SGX 5xLongSG280516 | 0.965 | +0.035 | +3.76 | +16.27 | 28 | 0.2 | 0.940 | 1.000 | 0.5 | 0.960 | 1.000 | 0.960 | - |
| MoneyMax Fin | 0.430 | - | - | +173.02 | 28 | 26.7 | 0.430 | 0.435 | 30 | 0.430 | 0.430 | 0.425 | - |
| HPL | 4.610 | - | - | +29.13 | 28 | 1.2 | 4.610 | 4.640 | 2.1 | 4.650 | 4.650 | 4.610 | - |
| Ho Bee Land | 2.140 | -0.030 | -1.38 | +16.94 | 27.7 | 11.4 | 2.140 | 2.170 | 1 | 2.160 | 2.170 | 2.140 | - |
| SCG TH SDR | 0.750 | -0.010 | -1.32 | +11.11 | 27.6 | 15 | 0.600 | - | - | 0.750 | 0.750 | 0.750 | - |
| OUE | 1.200 | - | - | +17.65 | 27.2 | 6.8 | 1.180 | 1.200 | 156.7 | 1.190 | 1.200 | 1.180 | - |
| Astrea7CLA14.125%320527# | 1.031 | - | - | +0.68 | 27 | 10 | 1.030 | 1.031 | 5 | 1.031 | 1.031 | 1.031 | - |
| HSI 7xLongUB260130 | 2.570 | +0.120 | +4.90 | +40.44 | 26 | - | - | - | - | 2.390 | 2.600 | 2.380 | - |
| Civmec | 1.140 | - | - | +5.56 | 25.1 | 72 | 1.130 | 1.140 | 0.5 | 1.140 | 1.140 | 1.130 | - |
| UtdHampshReitUSD | 0.510 | - | - | +7.37 | 24.8 | 277.7 | 0.505 | 0.510 | 274.7 | 0.510 | 0.510 | 0.505 | - |
| Sembcorp 5xShortSG270331 | 0.325 | +0.005 | +1.56 | -51.85 | 24 | 0.1 | 0.300 | 0.390 | 10 | 0.335 | 0.335 | 0.325 | - |
| PHIL AP DIV REIT S$D | 1.170 | -0.012 | -1.02 | +9.24 | 23.4 | 0.5 | 1.170 | 1.220 | 3.4 | 1.182 | 1.182 | 1.170 | - |
| AnnAik | 0.066 | -0.001 | -1.49 | +17.86 | 23 | 137.7 | 0.065 | 0.068 | 5 | 0.067 | 0.067 | 0.066 | - |
| NVDA 3xShortSG261006 | 0.220 | -0.020 | -8.33 | -93.97 | 23 | 0.1 | 0.200 | - | - | 0.220 | 0.220 | 0.220 | - |
| A Lion-Nomura Japan S$ | 1.323 | -0.015 | -1.12 | +29.96 | 23 | 4.8 | 1.318 | 1.325 | 80 | 1.325 | 1.326 | 1.319 | - |
| Astrea8A2 6.35%390719# | 1.065 | +0.002 | +0.19 | -0.84 | 22 | 20 | 1.063 | 1.065 | 1 | 1.065 | 1.065 | 1.065 | - |
| Lion-OSPL China L S$ | 1.922 | +0.009 | +0.47 | +10.71 | 21.9 | 0.2 | 1.905 | 1.930 | 32.2 | 1.907 | 1.922 | 1.907 | - |
| CSOP iEdge SREIT ETF US$ | 0.603 | -0.005 | -0.82 | +11.46 | 21.6 | 340 | 0.600 | 0.607 | 340 | 0.603 | 0.603 | 0.603 | - |
| Hiap Hoe | 0.540 | +0.005 | +0.93 | -6.90 | 21.5 | 10 | 0.525 | 0.535 | 20 | 0.525 | 0.540 | 0.525 | - |
| GuocoLand | 2.010 | -0.010 | -0.50 | +37.67 | 20.6 | 21.8 | 2.010 | 2.020 | 62.8 | 2.020 | 2.020 | 2.010 | - |
| BYD 5xShortUB260831 | 0.515 | -0.015 | -2.83 | -53.18 | 20 | - | - | - | - | 0.515 | 0.515 | 0.515 | - |
| Ying Li Intl | 0.027 | +0.001 | +3.85 | -18.18 | 20 | 60 | 0.027 | 0.028 | 252.3 | 0.027 | 0.027 | 0.027 | - |
| DBS 5xLongSG280330 | 1.120 | -0.045 | -3.86 | +10.89 | 19.5 | 20 | 1.125 | 1.170 | 3 | 1.145 | 1.145 | 1.115 | - |
| LMS Compliance | 0.370 | -0.020 | -5.13 | +23.33 | 19.1 | 5 | 0.365 | 0.380 | 0.9 | 0.380 | 0.380 | 0.370 | - |
| Medinex | 0.245 | - | - | +6.52 | 19 | 45 | 0.240 | 0.250 | 11.6 | 0.250 | 0.250 | 0.245 | CD |
| Singtel 5xLongSG280307 | 0.615 | -0.110 | -15.17 | +23.00 | 18.9 | 0.5 | 0.600 | 0.895 | 1 | 0.620 | 0.620 | 0.615 | - |
