Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MediLifestyle | 0.014 | +0.002 | +16.67 | +7.69 | 70 | 755.4 | 0.012 | 0.014 | 1,004.9 | 0.014 | 0.014 | 0.014 | - |
| Hosen | 0.068 | -0.004 | -5.56 | -1.45 | 70 | 59.2 | 0.068 | 0.071 | 50 | 0.069 | 0.069 | 0.068 | - |
| Alibaba 5xLongSG270712 | 2.200 | - | - | +113.59 | 69.8 | 0.1 | 2.140 | 2.500 | 0.2 | 2.010 | 2.210 | 2.010 | - |
| STEng 5xShortSG270712 | 0.235 | -0.025 | -9.62 | -53.92 | 66.3 | - | - | - | - | 0.245 | 0.245 | 0.235 | - |
| HSI 5xLongSG261029 | 2.060 | +0.065 | +3.26 | +46.10 | 66.1 | - | - | - | - | 1.945 | 2.080 | 1.935 | - |
| HKEx 5xLongUB270630 | 1.160 | +0.210 | +22.11 | +41.46 | 65 | - | - | - | - | 1.160 | 1.160 | 1.160 | - |
| Old Chang Kee | 1.180 | +0.030 | +2.61 | +4.42 | 64 | 38 | 1.160 | 1.190 | 1.1 | 1.160 | 1.180 | 1.160 | - |
| Natural Cool | 0.044 | -0.003 | -6.38 | -18.52 | 63 | 1 | 0.044 | 0.046 | 29.9 | 0.046 | 0.046 | 0.044 | - |
| Sing Inv & Fin | 1.670 | +0.010 | +0.60 | +5.03 | 62.1 | 1 | 1.660 | 1.670 | 8.4 | 1.670 | 1.670 | 1.670 | - |
| Asia Enterprises | 0.152 | -0.003 | -1.94 | -7.88 | 61.7 | 10 | 0.151 | 0.156 | 0.1 | 0.150 | 0.152 | 0.150 | - |
| SIIC Environment | 0.177 | -0.002 | -1.12 | - | 60.9 | 60 | 0.176 | 0.177 | 15.8 | 0.178 | 0.179 | 0.175 | - |
| TheHourGlass | 2.270 | -0.010 | -0.44 | +0.89 | 60.8 | 4.1 | 2.270 | 2.280 | 2 | 2.280 | 2.290 | 2.270 | - |
| PetroCH 5xShortSG270331 | 0.017 | -0.002 | -10.53 | -52.78 | 60 | - | - | - | - | 0.017 | 0.017 | 0.017 | - |
| SIA 5xLongSG280516 | 0.655 | -0.035 | -5.07 | -2.24 | 58 | - | - | - | - | 0.655 | 0.660 | 0.655 | - |
| Vividthree | 0.013 | -0.002 | -13.33 | -35.00 | 56.3 | 10 | 0.014 | 0.015 | 55 | 0.014 | 0.014 | 0.013 | - |
| Attika Group | 0.410 | - | - | -8.89 | 56.2 | 12.3 | 0.410 | 0.415 | 16.1 | 0.415 | 0.415 | 0.405 | - |
| STEng 5xLongSG270712 | 1.360 | +0.120 | +9.68 | +86.30 | 54.7 | 0.5 | 1.360 | 1.365 | 19.8 | 1.250 | 1.365 | 1.250 | - |
| Bund Center | 0.415 | -0.010 | -2.35 | +1.22 | 54.3 | 3 | 0.425 | 0.430 | 3 | 0.425 | 0.425 | 0.415 | - |
| PHIL-CU MS CHINA A50 S$ | 1.417 | +0.023 | +1.65 | -0.14 | 54 | 0.1 | 1.394 | 1.500 | 52 | 1.394 | 1.417 | 1.394 | - |
| QAF | 0.955 | -0.010 | -1.04 | +6.70 | 53.8 | 6 | 0.955 | 0.960 | 7.1 | 0.965 | 0.965 | 0.955 | - |
| Lion-OSPL APAC Fin S$ | 1.397 | +0.007 | +0.50 | +5.67 | 53.6 | 79 | 1.397 | 1.400 | 1 | 1.390 | 1.397 | 1.390 | - |
| GLD SG$ | 640.200 | +27.000 | +4.40 | +24.53 | 53.1 | 0 | 640.000 | 640.200 | 0.5 | 644.800 | 648.600 | 632.000 | - |
| Thakral | 1.740 | -0.010 | -0.57 | +8.75 | 52.3 | 4.7 | 1.740 | 1.760 | 8.2 | 1.770 | 1.770 | 1.740 | - |
| Global Inv | 0.128 | - | - | - | 50.9 | 195 | 0.127 | 0.128 | 28.1 | 0.128 | 0.128 | 0.128 | - |
| Tencent HK SDR 10to1 | 10.040 | -0.010 | -0.10 | +1.62 | 50.5 | 0.5 | 10.020 | 10.070 | 0.4 | 10.080 | 10.090 | 9.950 | - |
| HSI 7xShortSG261105 | 0.016 | -0.006 | -27.27 | -46.67 | 50 | 100 | 0.014 | 0.029 | 0.1 | 0.016 | 0.016 | 0.016 | - |
| Avi-Tech Hldg | 0.184 | -0.002 | -1.08 | -7.07 | 50 | 10 | 0.183 | 0.184 | 9.7 | 0.186 | 0.186 | 0.184 | - |
| MSCB | 0.675 | -0.005 | -0.74 | +32.35 | 50 | 5 | 0.670 | 0.680 | 17 | 0.680 | 0.680 | 0.670 | - |
| NoonTalk Media | 0.057 | -0.005 | -8.06 | -13.64 | 49.6 | 38 | 0.056 | 0.057 | 101.1 | 0.057 | 0.057 | 0.057 | - |
| XNOW | 1.050 | +0.075 | +7.69 | -13.93 | 47.4 | - | - | - | - | 1.060 | 1.075 | 0.985 | - |
