Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Polaris | 0.001 | - | - | - | - | - | - | 0.001 | 108.3 | - | - | - | - |
Pollux Prop | 0.028 | - | - | -9.68 | - | 674.7 | 0.025 | 0.028 | 390.2 | - | - | - | - |
Prudential USD | 9.710 | - | - | -3.00 | - | 0.6 | 9.680 | - | - | - | - | - | - |
Raffles Edu | 0.045 | - | - | -13.46 | 31.2 | 529.2 | 0.043 | 0.045 | 0.8 | 0.044 | 0.045 | 0.044 | - |
Riverstone | 0.930 | - | - | +34.70 | 3,648.1 | 63.8 | 0.930 | 0.935 | 30.5 | 0.950 | 0.955 | 0.925 | CD |
Thomson Medical | 0.052 | - | - | -14.75 | 862.9 | 1,108.2 | 0.051 | 0.052 | 2,145.9 | 0.052 | 0.052 | 0.051 | - |
Spura Finance | 0.680 | - | - | -4.24 | - | 60 | 0.670 | 0.680 | 0.5 | - | - | - | - |
Sabana Reit | 0.355 | - | - | -12.35 | 1,005.6 | 218.1 | 0.355 | 0.360 | 252.2 | 0.355 | 0.360 | 0.355 | - |
Sakae | 0.155 | - | - | -1.27 | - | 0.2 | 0.110 | 0.153 | 30.1 | - | - | - | - |
Santak | 0.040 | - | - | +25.00 | - | - | - | 0.040 | 39.8 | - | - | - | - |
Sapphire | 0.037 | - | - | -19.57 | 101.5 | 24.1 | 0.037 | 0.043 | 0.5 | 0.037 | 0.037 | 0.037 | - |
SHS | 0.120 | - | - | - | 20 | 10 | 0.120 | 0.145 | 250 | 0.120 | 0.120 | 0.120 | - |
Shanghai Turbo | 0.020 | - | - | -23.08 | - | 10 | 0.018 | - | - | - | - | - | - |
Sheng Siong | 1.500 | - | - | -6.25 | 2,295.5 | 343.1 | 1.500 | 1.510 | 1,341.2 | 1.500 | 1.510 | 1.490 | - |
Silverlake Axis | 0.290 | - | - | +3.57 | 1,167.9 | 360.3 | 0.285 | 0.290 | 564.1 | 0.290 | 0.295 | 0.290 | - |
Sinarmas Land | 0.153 | - | - | -15.47 | 54.5 | 250 | 0.152 | 0.153 | 9.2 | 0.153 | 0.154 | 0.152 | CD |
SingHoldings | 0.320 | - | - | -5.88 | 147.4 | 10 | 0.315 | 0.320 | 4.7 | 0.315 | 0.325 | 0.310 | - |
Sinjia Land | 0.011 | - | - | -47.62 | - | 337 | 0.011 | 0.018 | 155 | - | - | - | - |
Sitra | 0.009 | - | - | -35.71 | - | 250 | 0.009 | 0.015 | 50 | - | - | - | - |
SingIndexFund | 2.650 | - | - | +1.92 | 10.2 | 5 | 2.600 | 2.700 | 1 | 2.600 | 2.650 | 2.350 | - |
SIA Engineering | 2.330 | - | - | -1.69 | 97 | 61.4 | 2.320 | 2.330 | 31 | 2.340 | 2.340 | 2.320 | CD |
Asia Vets | 0.030 | - | - | +3.45 | - | 1 | 0.026 | 0.050 | 1 | - | - | - | - |
Soon Lian | 0.190 | - | - | -5.00 | - | 25 | 0.130 | 0.190 | 28.9 | - | - | - | - |
Soup Restaurant | 0.074 | - | - | -6.33 | 2 | 20 | 0.075 | 0.080 | 6 | 0.074 | 0.074 | 0.074 | - |
Spindex Ind | 0.895 | - | - | +4.07 | 2 | 3.6 | 0.810 | 0.880 | 30 | 0.895 | 0.895 | 0.895 | - |
SMI VANTAGE | 0.027 | - | - | -30.77 | 965.8 | 4,263.4 | 0.027 | 0.028 | 1,150.8 | 0.027 | 0.027 | 0.027 | - |
PARAGON REIT | 0.845 | - | - | -4.52 | 205.4 | 335.3 | 0.840 | 0.845 | 5 | 0.845 | 0.850 | 0.840 | - |
Stamford Land | 0.385 | - | - | -1.28 | 0.2 | 49.9 | 0.385 | 0.390 | 299.4 | 0.380 | 0.385 | 0.380 | - |
Starland | 0.060 | - | - | +7.14 | - | 35 | 0.062 | 0.064 | 18.8 | - | - | - | - |
STI ETF | 3.385 | - | - | +2.27 | 733.1 | 64 | 3.385 | 3.390 | 3 | 3.385 | 3.395 | 3.380 | - |