Stocks Prices

Prices are delayed. Last updated at 29 May 2026 08:52. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
N523100W 280801 100.000 - - -0.01 - 0.6 100.000 - - 100.000 100.000 100.000 -
CFM 0.051 - - +18.60 - 50 0.036 0.050 31.1 0.051 0.051 0.051 -
MFG Integration 0.030 - - -28.57 - 29.1 0.029 0.032 1 0.030 0.030 0.030 -
Goodland 0.119 - - -3.25 - 4.4 0.120 0.130 4.7 0.119 0.119 0.119 -
TESLA 3xShortSG261006 0.014 - - - - - - - - 0.014 0.014 0.014 -
ALPHAB 3xLongSG280616 2.990 - - -40.08 - - - - - 2.990 2.990 2.990 -
DJIA 7xLongSG280616 2.500 - - -10.39 - - - - - 2.500 2.500 2.500 -
PHIL AP DIV REIT S$D 1.109 - - -7.51 - 2 1.091 1.150 5 1.109 1.109 1.109 -
Livingstone Health 0.026 - - -16.13 - 1,079 0.026 0.027 200 0.026 0.026 0.026 -
CGS FG CSI1000 S$ 1.885 - - +17.89 - - - - - 1.885 1.885 1.885 -
Amova Asia exJC USD 1.336 - - +24.16 - 52 1.574 1.588 52 1.336 1.336 1.336 -
Chemical Ind 0.550 - - +5.77 0.5 0.5 0.550 0.600 10 0.550 0.550 0.550 -
CGS FG CSI1000 US$ 1.398 - - +13.47 - - - - - 1.398 1.398 1.398 -
Amova Asia exJC US$ 1.360 - - +43.46 - 152 1.408 1.421 152 1.360 1.360 1.360 -
HSTECH 7xLongSG271216 0.220 - - -81.97 1,127.7 10.6 0.215 0.240 40 0.230 0.250 0.220 -
NIKKOAM-ICBCSG CNB CNY 6.100 - - +1.67 - 70 6.100 6.120 70 6.100 6.100 6.100 -
NIKKOAM-ICBCSG CNB S$ 0.980 - - +3.38 - 75.5 0.980 0.984 75 0.980 0.980 0.980 -
Great Eastern 15.710 - - +2.75 21.3 0.2 15.710 15.720 1 15.730 15.790 15.700 -
Tai Sin Electric 0.545 - - -8.40 222.9 25 0.545 0.550 64.5 0.545 0.545 0.540 -
NIKKOAM-ICBCSG CNB US$ 0.830 - - - - 150 0.901 0.904 150 0.830 0.830 0.830 -
OneApex 0.295 - - +34.09 - - - 0.280 20 0.295 0.295 0.295 -
TA 0.116 - - -60.68 100 13.9 0.115 0.118 0.4 0.116 0.116 0.116 -
Techcomp 0.096 - - - - 0.6 0.066 0.126 0.6 0.096 0.096 0.096 -
NC22300W 720801 119.060 - - -1.00 - 1 118.060 - - 119.060 119.060 119.060 -
UOBAM PINGAN CHINEXT US$ 1.109 - - +27.32 - - - - - 1.109 1.109 1.109 -
China Intl 0.035 - - -33.96 0.2 63.5 0.035 0.042 101.2 0.035 0.035 0.035 -
ResourcesGbl 0.230 - - +6.98 - 34.2 0.210 0.230 3.5 0.230 0.230 0.230 -
Brook Crompton 0.615 - - +13.89 - 1.2 0.620 0.640 0.2 0.615 0.615 0.615 -
Teho Intl 0.062 - - +29.17 - 200 0.045 0.062 309.8 0.062 0.062 0.062 -
Nam Lee Metal 0.680 - - +5.43 398.8 15 0.675 0.685 51.5 0.680 0.680 0.675 -