Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Atlantic Nav | 0.135 | - | - | +33.66 | 159.2 | 1 | 0.130 | 0.135 | 58.3 | 0.135 | 0.135 | 0.135 | - |
| First Reit | 0.280 | - | - | +1.82 | 1,175.7 | 10,158.1 | 0.275 | 0.280 | 10,376.3 | 0.280 | 0.280 | 0.275 | - |
| Comba | 0.390 | - | - | +30.00 | - | 20 | 0.325 | - | - | 0.390 | 0.390 | 0.390 | - |
| Asia Vets | 0.045 | - | - | +55.17 | - | 2.1 | 0.040 | 0.060 | 1 | 0.045 | 0.045 | 0.045 | - |
| LY Corp | 0.040 | - | - | -14.89 | - | 50 | 0.026 | 0.049 | 7.9 | 0.040 | 0.040 | 0.040 | - |
| Lion-CM EM Asia US$ | 0.988 | - | - | +5.11 | - | 0.2 | 0.878 | - | - | 0.988 | 0.988 | 0.988 | - |
| NikkoAM SGD IGBond ETF | 1.002 | - | - | -1.76 | 997.1 | 466.6 | 1.001 | 1.002 | 16.8 | 1.001 | 1.003 | 1.001 | - |
| TSH Resources | 0.395 | - | - | +2.60 | 27.4 | 24 | 0.390 | 0.395 | 6 | 0.395 | 0.395 | 0.395 | - |
| Samurai 2K | 0.128 | - | - | +6.67 | - | 30 | 0.112 | 0.128 | 20.2 | 0.128 | 0.128 | 0.128 | - |
| DJIA 7xLongSG260226 | 1.280 | - | - | - | - | - | - | 1.800 | 20 | 1.280 | 1.280 | 1.280 | - |
| Soup Restaurant | 0.071 | - | - | -16.47 | - | 0.2 | 0.072 | 0.079 | 24 | 0.071 | 0.071 | 0.071 | - |
| AMTD IB OV | 3.600 | - | - | - | - | - | - | 3.490 | 1.2 | 3.600 | 3.600 | 3.600 | - |
| Lion-OCBC Sec HSTECH US$ | 0.727 | - | - | +3.86 | 0.3 | 0.5 | 0.700 | 0.785 | 0 | 0.739 | 0.739 | 0.727 | - |
| Totm Tech | 0.024 | - | - | - | 806.1 | 4,331.3 | 0.023 | 0.024 | 714.8 | 0.023 | 0.024 | 0.023 | - |
| Lyxor MSIndia US$ | 30.690 | - | - | -6.20 | - | 0 | 30.690 | - | - | 30.690 | 30.690 | 30.690 | - |
| Banyan Tree | 0.670 | - | - | +7.20 | 536.4 | 72.9 | 0.665 | 0.670 | 22.1 | 0.675 | 0.680 | 0.665 | - |
| CNOOC 5xLongSG280330 | 0.940 | - | - | +9.94 | - | - | - | - | - | 0.940 | 0.940 | 0.940 | - |
| DJIA 7xShortSG260324 | 0.057 | - | - | -16.18 | - | - | - | 0.060 | 0.2 | 0.057 | 0.057 | 0.057 | - |
| Revez | 0.054 | - | - | +20.00 | - | 8.9 | 0.048 | 0.053 | 100 | 0.054 | 0.054 | 0.054 | - |
| AEM USD | 1.000 | - | - | - | - | - | - | - | - | 1.000 | 1.000 | 1.000 | - |
| NVDA 3xLongSG261204US$ | 5.130 | - | - | -9.20 | - | - | - | - | - | 5.130 | 5.130 | 5.130 | - |
| Nasdaq 5xLongSG280330 | 1.890 | - | - | -2.33 | - | - | - | - | - | 1.890 | 1.890 | 1.890 | - |
| Fuji Offset | 0.630 | - | - | +1.61 | - | 10 | 0.615 | 0.625 | 30 | 0.630 | 0.630 | 0.630 | - |
| Nasdaq 7xShortSG260324 | 0.009 | - | - | +12.50 | - | 50 | 0.007 | 0.010 | 180 | 0.009 | 0.009 | 0.009 | - |
| Reclaims Global | 0.490 | - | - | - | 2,214.4 | 160.2 | 0.485 | 0.490 | 165.9 | 0.490 | 0.495 | 0.480 | - |
| NVDA 3xShortSG261204US$ | 0.440 | - | - | -10.20 | - | - | - | - | - | 0.440 | 0.440 | 0.440 | - |
| Nasdaq 7xLongSG280330 | 2.410 | - | - | +7.11 | - | - | - | - | - | 2.410 | 2.410 | 2.410 | - |
| TESLA 3xLongSG261204US$ | 2.660 | - | - | -6.01 | - | - | - | - | - | 2.660 | 2.660 | 2.660 | - |
| ICBC CSOP CGB ETF S$ | 12.840 | - | - | - | - | 40 | 12.880 | 12.930 | 30 | 12.840 | 12.840 | 12.840 | - |
| PingAn 5xLongSG280330 | 1.465 | - | - | - | - | - | - | - | - | 1.465 | 1.465 | 1.465 | - |
