Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NZ07100S 270301 | 109.000 | - | - | - | - | 0.5 | 90.000 | 109.000 | 0.1 | - | - | - | - |
NZ10100F 300901 | 95.000 | - | - | -1.04 | - | 0.3 | 94.000 | - | - | - | - | - | - |
NZ13100V 330901 | 111.000 | - | - | - | - | 0.5 | 90.000 | 111.000 | 0 | - | - | - | - |
NA16100H 460301 | 93.000 | - | - | - | - | 0.5 | 83.000 | - | - | - | - | - | - |
Suntar Eco-City | 0.080 | - | - | -2.44 | - | 20 | 0.078 | 0.114 | 45.9 | - | - | - | - |
Yamada Green Res | 0.124 | - | - | -11.43 | 27 | 6 | 0.123 | 0.124 | 6.5 | 0.115 | 0.124 | 0.115 | - |
Advanced | 0.120 | - | - | -4.00 | - | 20 | 0.124 | 0.147 | 7.7 | - | - | - | - |
Datapulse Tech | 0.099 | - | - | +12.50 | - | 1.2 | 0.099 | 0.109 | 2 | - | - | - | - |
Dukang | 0.072 | - | - | -28.00 | - | 30 | 0.044 | 0.102 | 2 | - | - | - | - |
GRP | 0.073 | - | - | +58.70 | - | 10 | 0.038 | 0.060 | 2 | - | - | - | - |
Envictus | 0.295 | - | - | +1.72 | - | 0.1 | 0.280 | 0.315 | 19.9 | - | - | - | - |
Luxking | 0.335 | - | - | -4.29 | - | 9.7 | 0.330 | 0.335 | 10 | - | - | - | - |
China Mining | 0.005 | - | - | -79.17 | - | 101 | 0.005 | 0.007 | 357 | - | - | - | - |
Hai Leck | 0.395 | - | - | +19.70 | - | 10 | 0.365 | 0.420 | 9.9 | - | - | - | - |
Darco Water Tech | 0.084 | - | - | -20.75 | - | 14 | 0.085 | 0.100 | 2.2 | - | - | - | - |
MM2 Asia | 0.020 | - | - | -26.74 | 1,967.4 | 6,492.4 | 0.019 | 0.020 | 1,352.6 | 0.020 | 0.020 | 0.019 | - |
BH Global | 0.190 | - | - | +111.11 | - | 98.2 | 0.130 | 0.188 | 0.5 | - | - | - | CD |
VCPlus | 0.003 | - | - | - | - | 124,086 | 0.001 | 0.003 | 20,256 | - | - | - | - |
AcroMeta | 0.025 | - | - | -16.67 | - | 52 | 0.024 | 0.027 | 10 | - | - | - | - |
NX16100F 260601 | 102.000 | - | - | - | - | 0.5 | 92.000 | - | - | - | - | - | - |
Top Glove | 0.345 | - | - | +35.29 | 7,061.4 | 43.3 | 0.340 | 0.345 | 1,077.8 | 0.335 | 0.350 | 0.330 | - |
Advancer Global | 0.115 | - | - | - | - | 15 | 0.097 | - | - | - | - | - | - |
Procurri | 0.225 | - | - | +21.62 | - | 0.1 | 0.220 | 0.225 | 26.1 | - | - | - | - |
Katrina | 0.027 | - | - | -3.57 | - | 120 | 0.020 | 0.029 | 65 | - | - | - | - |
Wong Fong Ind | 0.140 | - | - | -7.59 | - | 20 | 0.123 | 0.147 | 23 | - | - | - | - |
NZ16100X 360801 | 102.400 | - | - | - | - | 0.5 | 80.000 | - | - | - | - | - | - |
PHIL AP DIV REIT US$ | 0.800 | - | - | -5.33 | - | - | - | - | - | - | - | - | - |
Ocean Sky Intl | 0.038 | - | - | - | - | 1 | 0.029 | 0.038 | 103.6 | - | - | - | - |
Dasin Retail Tr | 0.026 | - | - | -52.73 | - | 0.3 | 0.022 | 0.025 | 2 | - | - | - | - |
Capital World | 0.002 | - | - | - | - | 4,000 | 0.002 | 0.003 | 33,332.7 | - | - | - | - |