Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Joyas Intl | 0.001 | - | - | - | - | 60,872.6 | 0.001 | 0.002 | 2,705.8 | - | - | - | - |
Kencana Agri | 0.070 | - | - | -6.67 | - | 30 | 0.055 | 0.068 | 0.5 | - | - | - | - |
Khong Guan Flour | 1.010 | - | - | -14.41 | - | 5 | 0.985 | 1.020 | 11 | - | - | - | - |
KLW | 0.003 | - | - | - | 23.1 | 18,325 | 0.002 | 0.003 | 27,744 | 0.002 | 0.003 | 0.002 | - |
Koda | 0.194 | - | - | -13.78 | - | 0.1 | 0.195 | 0.210 | 31.3 | - | - | - | - |
Kori | 0.175 | - | - | +2.34 | - | 5 | 0.170 | - | - | - | - | - | - |
Koyo Intl | 0.050 | - | - | +127.27 | - | 30 | 0.043 | 0.074 | 90 | - | - | - | - |
KSH | 0.245 | - | - | +2.08 | 392.1 | 66.9 | 0.240 | 0.245 | 19.9 | 0.245 | 0.250 | 0.240 | - |
Zixin Group Holdings Limited | 0.020 | - | - | -13.04 | - | 5,963.9 | 0.019 | 0.021 | 1,118.8 | - | - | - | - |
Leader Env^ | 0.049 | - | - | -12.50 | - | 51 | 0.046 | 0.049 | 220 | - | - | - | - |
Lion Asiapac | 0.255 | - | - | -10.53 | - | 1 | 0.255 | 0.330 | 0.2 | - | - | - | - |
Low Keng Huat | 0.295 | - | - | -9.23 | - | 173.8 | 0.290 | 0.295 | 83.5 | - | - | - | CD |
Lonza | 79.970 | - | - | - | - | - | - | - | - | - | - | - | - |
CWX Global | 0.002 | - | - | - | - | 358,693.2 | 0.001 | 0.002 | 17,310 | - | - | - | - |
MSM Intl | 0.050 | - | - | +100.00 | - | 70 | 0.022 | 0.046 | 40 | - | - | - | - |
Man Oriental USD | 1.710 | - | - | +9.62 | - | 5 | 1.660 | 1.710 | 3.4 | - | - | - | - |
Matex Intl | 0.022 | - | - | -21.43 | - | 3,049.5 | 0.020 | 0.021 | 100 | - | - | - | - |
Medtecs Intl | 0.147 | - | - | -20.97 | 10,735.6 | 20.7 | 0.147 | 0.148 | 106.9 | 0.147 | 0.152 | 0.146 | - |
MegaChem | 0.490 | - | - | -2.00 | - | 5 | 0.385 | 0.485 | 0.9 | - | - | - | - |
Mencast | 0.029 | - | - | -19.44 | - | 1,199 | 0.029 | 0.030 | 100 | - | - | - | - |
DBXT MS SING US$ | 1.442 | - | - | +5.49 | - | 50 | 1.472 | 1.495 | 50 | - | - | - | - |
Astaka | 0.088 | - | - | - | 0.1 | 0.9 | 0.088 | - | - | 0.088 | 0.088 | 0.088 | - |
Trendlines | 0.063 | - | - | -30.31 | 2,261.8 | 79.4 | 0.063 | 0.064 | 100 | 0.062 | 0.063 | 0.062 | - |
Eindec | 0.036 | - | - | -28.00 | - | 50 | 0.019 | 0.036 | 106 | - | - | - | - |
GS Hldg | 0.019 | - | - | -36.67 | - | 120 | 0.018 | 0.038 | 2 | - | - | - | - |
Secura | 0.048 | - | - | -26.15 | 3 | 47 | 0.048 | 0.051 | 0.5 | 0.048 | 0.048 | 0.048 | - |
NA12100N 420401 | 92.000 | - | - | - | - | 0.5 | 83.000 | - | - | - | - | - | - |
NX15100Z 250601 | 98.200 | - | - | +0.20 | - | 0.3 | 96.001 | - | - | - | - | - | - |
NY09100H 240901 | 98.500 | - | - | -1.01 | - | 0.3 | 97.500 | - | - | - | - | - | - |
NY14100E 290701 | 95.000 | - | - | - | - | 0.3 | 95.000 | - | - | - | - | - | - |