Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 15:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Atlantic Nav | 0.102 | +0.001 | +0.99 | +72.88 | 80 | 5 | 0.098 | 0.101 | 3 | 0.101 | 0.102 | 0.101 | - |
| AvePoint | 17.050 | +0.400 | +2.40 | -13.45 | 78.2 | 0.1 | 17.050 | 17.070 | 0.1 | 17.020 | 17.190 | 16.950 | - |
| Geely 5xLongUB270630 | 0.310 | - | - | -39.22 | 78.1 | - | - | - | - | 0.310 | 0.315 | 0.305 | - |
| Geely 5xShortUB270630 | 0.199 | -0.031 | -13.48 | -20.40 | 77.9 | - | - | - | - | 0.196 | 0.205 | 0.196 | - |
| A Lion Short Bond US$ | 0.774 | +0.004 | +0.52 | -0.26 | 77.5 | 157.5 | 0.773 | 0.775 | 77.5 | 0.774 | 0.774 | 0.774 | - |
| TCIL HK$ | 1.920 | +0.020 | +1.05 | +84.62 | 76.4 | 12 | 1.880 | 1.920 | 50.8 | 1.900 | 1.920 | 1.880 | - |
| STEng 5xLongSG270712 | 0.640 | -0.030 | -4.48 | -34.69 | 76 | 210 | 0.650 | 0.660 | 210 | 0.660 | 0.660 | 0.640 | - |
| Alibaba 5xShortSG270907 | 0.225 | -0.005 | -2.17 | -62.50 | 76 | 0.6 | 0.215 | 0.245 | 0.1 | 0.230 | 0.230 | 0.225 | - |
| Geely 5xLongSG270907 | 0.350 | -0.005 | -1.41 | -46.97 | 76 | - | - | 0.405 | 10.8 | 0.345 | 0.350 | 0.345 | - |
| Mermaid Maritime | 0.123 | +0.001 | +0.82 | -6.11 | 75 | 0.4 | 0.122 | 0.123 | 72.9 | 0.121 | 0.123 | 0.121 | - |
| Asia Enterprises | 0.162 | -0.008 | -4.71 | +24.62 | 74.9 | 2.5 | 0.164 | 0.169 | 41.9 | 0.162 | 0.170 | 0.162 | - |
| BYD HK SDR 10to1 | 1.660 | +0.030 | +1.84 | +6.19 | 74.1 | 80.7 | 1.650 | 1.670 | 82.7 | 1.630 | 1.670 | 1.630 | - |
| Metro | 0.505 | - | - | +9.78 | 71.5 | 7.3 | 0.505 | 0.510 | 9.9 | 0.505 | 0.505 | 0.500 | - |
| HSCEI 7xLongSG271116 | 1.010 | +0.050 | +5.21 | +20.24 | 70 | - | - | - | - | 1.000 | 1.010 | 1.000 | - |
| Spindex Ind | 1.420 | +0.010 | +0.71 | +44.90 | 70 | 198.6 | 1.410 | 1.420 | 42.2 | 1.420 | 1.420 | 1.420 | - |
| Vicplas Intl^ | 0.097 | +0.003 | +3.19 | +3.19 | 70 | 100 | 0.094 | 0.097 | 16.6 | 0.097 | 0.097 | 0.097 | - |
| MSCB | 0.500 | -0.010 | -1.96 | +47.06 | 68.8 | 37.7 | 0.500 | 0.505 | 8 | 0.510 | 0.510 | 0.500 | - |
| Hock Lian Seng | 0.420 | -0.005 | -1.18 | +23.53 | 68.8 | 39.7 | 0.420 | 0.425 | 72.3 | 0.420 | 0.420 | 0.420 | - |
| Micro-Mechanics | 1.630 | -0.020 | -1.21 | -3.55 | 68 | 31 | 1.630 | 1.640 | 19.6 | 1.630 | 1.640 | 1.620 | - |
| Bukit Sembawang | 4.630 | -0.020 | -0.43 | +35.11 | 66.3 | 5.4 | 4.630 | 4.650 | 17.1 | 4.650 | 4.650 | 4.600 | - |
| NikkoAM-STC CN EV S$ | 0.608 | +0.008 | +1.33 | +33.63 | 65 | 160.4 | 0.605 | 0.609 | 5 | 0.602 | 0.608 | 0.602 | - |
| Reclaims Global | 0.390 | - | - | - | 65 | 35 | 0.390 | 0.395 | 71 | 0.390 | 0.390 | 0.390 | - |
| Casa^ | 0.125 | -0.002 | -1.57 | +15.85 | 63.8 | 18.8 | 0.122 | 0.129 | 17.8 | 0.129 | 0.129 | 0.124 | - |
| Thakral | 1.600 | - | - | +142.06 | 63 | 0.5 | 1.600 | 1.610 | 3.4 | 1.600 | 1.600 | 1.580 | - |
| BRC Asia | 4.020 | +0.010 | +0.25 | +63.87 | 62.6 | 12.1 | 4.010 | 4.020 | 21.3 | 4.000 | 4.040 | 4.000 | - |
| NSL | 0.900 | +0.010 | +1.12 | +20.81 | 61.9 | 0.8 | 0.900 | 0.915 | 5 | 0.900 | 0.900 | 0.900 | - |
| HSI 7xLongSG251218 | 0.990 | +0.035 | +3.66 | +40.43 | 61.8 | 2 | 0.900 | 1.020 | 2.4 | 0.950 | 0.990 | 0.925 | - |
| CSOP LOW CARBON S$ | 2.269 | -0.001 | -0.04 | +20.88 | 61.6 | 200 | 2.274 | 2.285 | 200 | 2.270 | 2.270 | 2.257 | - |
| Lum Chang | 0.450 | - | - | +58.45 | 61.6 | 53.3 | 0.450 | 0.455 | 351.5 | 0.450 | 0.455 | 0.450 | - |
| 17LIVE GROUP | 1.080 | -0.020 | -1.82 | +18.68 | 61.6 | 45.3 | 1.070 | 1.080 | 14.2 | 1.090 | 1.090 | 1.080 | - |
