Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCBC 5xShortSG250226 | 0.205 | -0.005 | -2.38 | -53.93 | 113.6 | - | - | - | - | 0.215 | 0.215 | 0.205 | - |
Fu Yu | 0.128 | -0.001 | -0.78 | -18.47 | 113.5 | 7.3 | 0.128 | 0.130 | 76.7 | 0.128 | 0.130 | 0.127 | - |
IX Biopharma | 0.039 | -0.004 | -9.30 | -13.33 | 113.2 | 135.8 | 0.039 | 0.042 | 2 | 0.040 | 0.040 | 0.039 | - |
COSCO 5xLongUB250430 | 0.305 | +0.015 | +5.17 | +563.04 | 111.9 | 0.4 | 0.280 | 0.320 | 1.6 | 0.320 | 0.325 | 0.280 | - |
Tiong Woon | 0.500 | +0.005 | +1.01 | +8.70 | 110.2 | 13.4 | 0.490 | 0.500 | 48 | 0.495 | 0.500 | 0.495 | - |
SMI VANTAGE | 0.027 | -0.001 | -3.57 | -30.77 | 110.1 | 6,329 | 0.027 | 0.028 | 475 | 0.028 | 0.028 | 0.027 | - |
LS 2 Holdings | 0.079 | - | - | -18.56 | 110 | 73.5 | 0.079 | 0.084 | 150 | 0.080 | 0.080 | 0.079 | - |
ChinaSunsine | 0.390 | -0.005 | -1.27 | +1.14 | 106.6 | 65.3 | 0.390 | 0.395 | 74.3 | 0.395 | 0.395 | 0.390 | - |
SGX 5xShortSG241218 | 0.305 | - | - | +15.09 | 106.3 | - | - | 0.310 | 15 | 0.310 | 0.315 | 0.305 | - |
CMOB 5xShortUB250228 | 0.019 | - | - | -58.70 | 105.6 | - | - | - | - | 0.019 | 0.019 | 0.019 | - |
Intl Cement^ | 0.019 | - | - | +5.56 | 101.1 | 2,613.3 | 0.018 | 0.019 | 690.3 | 0.020 | 0.020 | 0.018 | - |
Genting 5xLongSG250226 | 0.076 | -0.003 | -3.80 | -58.47 | 100.2 | 0.1 | 0.073 | 0.091 | 20 | 0.075 | 0.076 | 0.075 | - |
Nasdaq 7xShortSG260401 | 0.072 | +0.002 | +2.86 | -57.14 | 100 | - | - | - | - | 0.072 | 0.072 | 0.072 | - |
Tencent 5xShortUB250127 | 0.063 | -0.001 | -1.56 | -88.33 | 100 | - | - | - | - | 0.063 | 0.063 | 0.063 | - |
CapInv 5xLongSG260716 | 0.095 | +0.003 | +3.26 | -60.42 | 100 | 20 | 0.077 | 0.094 | 50 | 0.095 | 0.095 | 0.095 | - |
HSCEI 7xLongSG250304 | 0.425 | +0.040 | +10.39 | +84.78 | 100 | - | - | - | - | 0.445 | 0.445 | 0.425 | - |
HSI 7xLongSG251216 | 3.580 | +0.230 | +6.87 | +161.31 | 98.2 | - | - | - | - | 3.530 | 3.670 | 3.400 | - |
Singtel 5xLongUB250630 | 0.205 | -0.010 | -4.65 | -21.15 | 94 | 30 | 0.193 | - | - | 0.192 | 0.205 | 0.192 | - |
DBS 5xShortUB250530 | 0.265 | - | - | -72.54 | 90.1 | - | - | 0.390 | 2.8 | 0.260 | 0.265 | 0.260 | - |
GHY Culture | 0.230 | +0.005 | +2.22 | -40.26 | 88.1 | 0.5 | 0.225 | 0.230 | 25 | 0.230 | 0.230 | 0.220 | - |
Sarine Tech | 0.285 | +0.015 | +5.56 | -9.52 | 86.1 | 30.1 | 0.265 | 0.285 | 105.1 | 0.270 | 0.285 | 0.270 | - |
TheHourGlass | 1.600 | +0.010 | +0.63 | -3.61 | 85.7 | 18.9 | 1.600 | 1.610 | 60.4 | 1.610 | 1.610 | 1.590 | - |
Raffles Edu | 0.045 | - | - | -13.46 | 84.3 | 70 | 0.044 | 0.045 | 53.5 | 0.044 | 0.045 | 0.043 | - |
Venture 5xLongSG250226 | 0.138 | -0.008 | -5.48 | +2.99 | 83.4 | 6 | 0.137 | 0.146 | 20 | 0.140 | 0.143 | 0.138 | - |
SATS 5xLongSG260716 | 0.200 | -0.005 | -2.44 | -43.66 | 81.7 | 10 | 0.198 | - | - | 0.200 | 0.200 | 0.200 | - |
Heeton | 0.260 | +0.005 | +1.96 | - | 80.5 | 47.8 | 0.255 | 0.265 | 34.9 | 0.255 | 0.270 | 0.255 | - |
Mary Chia | 0.010 | -0.001 | -9.09 | -54.55 | 80 | 379 | 0.010 | 0.022 | 4 | 0.011 | 0.011 | 0.010 | - |
Sevens Atelier | 0.018 | -0.001 | -5.26 | -30.77 | 80 | 50 | 0.018 | 0.049 | 78.1 | 0.020 | 0.020 | 0.018 | - |
Progen | 0.041 | +0.001 | +2.50 | -16.33 | 80 | 325 | 0.039 | 0.041 | 110.5 | 0.041 | 0.041 | 0.039 | - |
Willas-Array | 0.530 | - | - | +76.67 | 74.1 | 25.1 | 0.525 | 0.530 | 36.9 | 0.525 | 0.530 | 0.525 | - |