Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sheffield Green | 0.185 | +0.005 | +2.78 | -2.63 | 99.9 | 9.9 | 0.180 | 0.188 | 10 | 0.176 | 0.190 | 0.176 | - |
| HSTECH 7xLongUB270226 | 0.143 | +0.010 | +7.52 | -90.24 | 98.9 | - | - | - | - | 0.132 | 0.147 | 0.127 | - |
| Tencent 3xShortSG271125 | 2.310 | - | - | -54.44 | 98 | - | - | - | - | 2.320 | 2.340 | 2.310 | - |
| Kimly | 0.390 | +0.005 | +1.30 | +20.00 | 93.9 | 5.6 | 0.385 | 0.390 | 384.2 | 0.385 | 0.390 | 0.385 | CD |
| Astrea9A2 5.7%400808# | 1.043 | +0.002 | +0.19 | +2.46 | 93 | 8 | 1.040 | 1.044 | 100 | 1.043 | 1.043 | 1.043 | - |
| AvePoint | 17.080 | +0.430 | +2.58 | -13.30 | 92.5 | 0.1 | 17.080 | 17.150 | 0 | 17.020 | 17.190 | 16.950 | - |
| UOBAM FTSE CN A50 S$ | 2.488 | +0.018 | +0.73 | +10.09 | 91.3 | 0.8 | 2.488 | 2.500 | 1 | 2.480 | 2.495 | 2.480 | - |
| The Place Hldg | 0.005 | - | - | +25.00 | 90.1 | 45,190.9 | 0.003 | 0.005 | 8,431.5 | 0.005 | 0.005 | 0.005 | - |
| Soilbuild Constr | 3.180 | +0.010 | +0.32 | +323.44 | 90 | 1.3 | 3.150 | 3.180 | 26.8 | 3.150 | 3.210 | 3.110 | - |
| Bukit Sembawang | 4.660 | +0.010 | +0.22 | +35.98 | 89.6 | 1 | 4.650 | 4.660 | 3.9 | 4.650 | 4.660 | 4.600 | - |
| Straits Trading | 1.600 | - | - | +10.34 | 87 | 9.7 | 1.600 | 1.610 | 6.7 | 1.600 | 1.610 | 1.600 | - |
| HSCEI 7xShortSG280406 | 2.190 | -0.050 | -2.23 | +7.35 | 85 | - | - | - | - | 2.220 | 2.220 | 2.180 | - |
| MindChamps | 0.119 | -0.001 | -0.83 | -8.46 | 84.3 | 37.8 | 0.119 | 0.124 | 3.3 | 0.122 | 0.123 | 0.119 | - |
| Atlantic Nav | 0.101 | - | - | +71.19 | 83 | 40 | 0.100 | 0.102 | 50 | 0.101 | 0.102 | 0.101 | - |
| Casa^ | 0.129 | +0.002 | +1.57 | +19.56 | 81.6 | 40 | 0.125 | 0.129 | 50 | 0.129 | 0.129 | 0.124 | - |
| Spindex Ind | 1.420 | +0.010 | +0.71 | +44.90 | 80 | 198.6 | 1.410 | 1.420 | 32.2 | 1.420 | 1.420 | 1.420 | - |
| Banyan Tree | 0.620 | - | - | +79.71 | 78.9 | 5.5 | 0.620 | 0.625 | 80.6 | 0.620 | 0.625 | 0.620 | - |
| Mermaid Maritime | 0.123 | +0.001 | +0.82 | -6.11 | 78.5 | 0.1 | 0.122 | 0.123 | 65.1 | 0.121 | 0.123 | 0.121 | - |
| Geely 5xLongUB270630 | 0.310 | - | - | -39.22 | 78.1 | - | - | - | - | 0.310 | 0.315 | 0.305 | - |
| STEng 5xLongSG270712 | 0.650 | -0.020 | -2.99 | -33.67 | 78 | 3.2 | 0.630 | 0.740 | 0.9 | 0.660 | 0.660 | 0.640 | - |
| Geely 5xShortUB270630 | 0.199 | -0.031 | -13.48 | -20.40 | 77.9 | - | - | - | - | 0.196 | 0.205 | 0.196 | - |
| A Lion Short Bond US$ | 0.774 | +0.004 | +0.52 | -0.26 | 77.5 | 80 | 0.771 | 0.781 | 80 | 0.774 | 0.774 | 0.774 | - |
| TCIL HK$ | 1.920 | +0.020 | +1.05 | +84.62 | 77.4 | 47 | 1.880 | 1.920 | 49.8 | 1.900 | 1.920 | 1.880 | - |
| Metro | 0.510 | +0.005 | +0.99 | +10.87 | 77 | 6.2 | 0.505 | 0.510 | 9.8 | 0.505 | 0.510 | 0.500 | - |
| Micro-Mechanics | 1.630 | -0.020 | -1.21 | -3.55 | 76.1 | 37.9 | 1.630 | 1.640 | 13.8 | 1.630 | 1.640 | 1.620 | - |
| Alibaba 5xShortSG270907 | 0.225 | -0.005 | -2.17 | -62.50 | 76 | 0.6 | 0.215 | 0.245 | 0.1 | 0.230 | 0.230 | 0.225 | - |
| Geely 5xLongSG270907 | 0.350 | -0.005 | -1.41 | -46.97 | 76 | - | - | 0.405 | 10.8 | 0.345 | 0.350 | 0.345 | - |
| BRC Asia | 4.010 | - | - | +63.47 | 74.8 | 27 | 4.000 | 4.010 | 0.8 | 4.000 | 4.040 | 4.000 | - |
| BYD HK SDR 10to1 | 1.660 | +0.030 | +1.84 | +6.19 | 74.1 | 87.3 | 1.650 | 1.660 | 3 | 1.630 | 1.670 | 1.630 | - |
| Tai Sin Electric | 0.585 | -0.005 | -0.85 | +50.00 | 71.3 | 87.9 | 0.580 | 0.590 | 0.8 | 0.585 | 0.590 | 0.585 | - |
