Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLIFE 5xShortSG250320 | 0.196 | - | - | -52.77 | - | - | - | - | - | - | - | - | - |
CCB 5xShortSG250320 | 0.390 | - | - | -3.70 | - | - | - | - | - | - | - | - | - |
PHIL-CU MS CHINA A50 US$ | 0.740 | - | - | +0.68 | - | 0.2 | 0.720 | - | - | - | - | - | - |
SAM Holdings | 0.090 | - | - | -52.63 | - | 10.7 | 0.090 | 0.107 | 2 | - | - | - | - |
Sunny 5xLongSG251216 | 0.015 | - | - | -97.67 | - | 23.7 | 0.014 | 0.018 | 60 | - | - | - | - |
Kuaisho 5xLongSG251216 | 1.045 | - | - | +75.63 | - | - | - | - | - | - | - | - | - |
Tencent 5xLongUB251128 | 2.390 | - | - | +173.14 | - | - | - | - | - | - | - | - | - |
LiNing 5xLongUB251128 | 2.160 | - | - | +5.37 | - | - | - | - | - | - | - | - | - |
Kuaisho 5xLongUB251128 | 1.250 | - | - | +71.23 | - | - | - | - | - | - | - | - | - |
HSTECH 7xLongUB260130 | 1.310 | - | - | +64.78 | - | - | - | - | - | - | - | - | - |
DJIA 7xShortUB261221 | 0.935 | - | - | -29.17 | - | - | - | - | - | - | - | - | - |
SIA 5xLongSG251216 | 0.485 | - | - | -29.71 | 0.2 | 11.9 | 0.475 | 0.510 | 4.5 | 0.485 | 0.485 | 0.485 | - |
NetEase 5xLongSG251216 | 0.670 | - | - | +0.75 | - | - | - | 0.900 | 1 | - | - | - | - |
Nasdaq 5xShortSG251216 | 0.855 | - | - | +3.01 | - | - | - | - | - | - | - | - | - |
Hiap Seng Ind | 0.002 | - | - | -98.88 | 30 | 35,439 | 0.002 | 0.003 | 3,644 | 0.002 | 0.002 | 0.002 | - |
BeverlyJCG | 0.011 | - | - | -78.00 | 401.6 | 4,294 | 0.010 | 0.011 | 150.3 | 0.011 | 0.012 | 0.011 | - |
A Lion-Nomura Japan US$ | 0.743 | - | - | -1.33 | - | - | - | 0.755 | 138 | - | - | - | - |
CNOOC 5xLongSG251113 | 0.920 | - | - | +127.16 | - | - | - | - | - | - | - | - | - |
SiMSCI 7xShortSG261029 | 0.295 | - | - | -59.03 | - | - | - | - | - | - | - | - | - |
DJIA 7xShortSG261029 | 0.325 | - | - | +8.33 | - | - | - | - | - | - | - | - | - |
Sheffield Green | 0.199 | - | - | -15.32 | - | 10 | 0.188 | 0.199 | 9.9 | - | - | - | - |
CGS FG CSI1000 US$ | 0.878 | - | - | -6.30 | - | 1 | 0.820 | 0.900 | 13 | - | - | - | - |
CGS FG CSI1000 S$ | 1.165 | - | - | -8.34 | - | 4 | 1.128 | 1.217 | 0 | - | - | - | - |
TSH Resources | 0.325 | - | - | +18.18 | - | 4 | 0.320 | - | - | - | - | - | - |
KepCorp 5xLongSG250904 | 0.350 | - | - | -19.54 | 115 | 8 | 0.300 | 0.425 | 10 | 0.355 | 0.355 | 0.350 | - |
Sunny 5xLongUB250630 | 0.003 | - | - | -99.27 | - | - | - | - | - | - | - | - | - |
Sunny 5xLongSG250904 | 0.003 | - | - | -99.20 | - | 150 | 0.001 | - | - | - | - | - | - |
Singtel 5xLongUB250630 | 0.189 | - | - | -27.31 | 110 | 30 | 0.168 | 0.192 | 1,200 | 0.190 | 0.191 | 0.189 | - |
Nasdaq 7xShortUB250623 | 0.290 | - | - | -63.98 | - | - | - | - | - | - | - | - | - |
HSCEI 7xLongSG250304 | 0.240 | - | - | +4.35 | - | - | - | 0.345 | 50 | - | - | - | - |