Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:04. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NikkoAM-STC Asia REIT 0.828 - - -0.48 1,866.3 100.9 0.827 0.829 6.5 0.828 0.829 0.826 -
Koh Bros 0.325 - - +12.07 876.7 52.1 0.320 0.325 110.6 0.325 0.330 0.320 -
IREIT Global EUR 0.190 - - - - - - - - 0.190 0.190 0.190 -
PHIL Short SiMSCI-1X US$ 0.905 - - - - - - - - 0.905 0.905 0.905 -
HSI 5xShortSG261029 0.023 - - - - - - - - 0.023 0.023 0.023 -
SATS 3.820 - - +0.26 3,467.9 17.8 3.810 3.820 82.9 3.830 3.870 3.780 -
CSOP DIV ETF S$ 1.086 - - +1.97 0 0 1.090 - - 1.084 1.086 1.084 -
A Lion-Nomura Japan US$ 1.092 - - +6.85 - 80 1.097 1.106 80 1.092 1.092 1.092 -
B&M Hldg 0.660 - - +32.00 - 6 0.810 - - 0.660 0.660 0.660 -
Koyo Intl 0.052 - - +8.33 - 38 0.051 0.060 3.9 0.052 0.052 0.052 -
NikkoAM-STC CN EV US$ 0.468 - - - - - - - - 0.468 0.468 0.468 -
Dukang 0.036 - - -20.00 - 10 0.040 0.075 15 0.036 0.036 0.036 -
ABR 0.400 - - - 6.5 4.9 0.400 0.420 8.9 0.400 0.400 0.400 -
SBS Transit 3.280 - - +2.50 42.2 34 3.270 3.280 20.4 3.280 3.290 3.270 -
Jawala 0.100 - - -60.78 - 29 0.100 0.230 0.5 0.100 0.100 0.100 -
HSTECH 5xLongSG261029 0.265 - - +23.26 - 100 0.183 - - 0.265 0.265 0.265 -
Goodwill 0.149 - - -10.24 - 5.2 0.149 0.159 15 0.149 0.149 0.149 -
PHIL SING INC USD 1.185 - - +8.12 - - - - - 1.185 1.185 1.185 -
GRP 0.046 - - -4.17 - 4.8 0.046 0.054 33 0.046 0.046 0.046 -
SHS 0.126 - - -5.26 0.6 46.7 0.122 0.126 0.5 0.122 0.126 0.122 -
Nasdaq 7xShortSG261029 0.002 - - - - - - - - 0.002 0.002 0.002 -
SiMSCI 7xShortSG261029 0.005 - - -28.57 - - - - - 0.005 0.005 0.005 -
BeverlyJCG 0.012 - - - 41.4 2,029.4 0.011 0.012 11,655.3 0.012 0.012 0.011 -
Envictus 0.390 - - +2.63 - 5 0.380 0.415 18 0.390 0.390 0.390 -
Luxking 0.600 - - +20.00 - 8.5 0.500 0.695 7 0.600 0.600 0.600 -
Kimly 0.425 - - +8.97 402.2 86.6 0.420 0.425 220.7 0.420 0.425 0.420 CD
N521100V 261101 98.000 - - - - 0.5 97.001 - - 98.000 98.000 98.000 -
Jubilee 0.022 - - -4.35 179.9 1,486.4 0.022 0.023 1,790 0.022 0.022 0.022 -
China Mining 0.026 - - -7.14 1 49.9 0.026 0.029 124.6 0.026 0.026 0.026 -
Adventus 0.003 - - - - 33,225.2 0.002 0.003 0.1 0.003 0.003 0.003 -