Stocks Prices
Prices are delayed. Last updated at 29 May 2026 08:50. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Soon Lian | 0.285 | - | - | +16.33 | - | 6 | 0.255 | 0.290 | 25.3 | 0.285 | 0.285 | 0.285 | - |
| PHIL AP DIV REIT US$ | 0.867 | - | - | -5.45 | - | 0 | 0.855 | 0.930 | 5 | 0.867 | 0.867 | 0.867 | - |
| Soup Restaurant | 0.059 | - | - | -30.59 | - | 8.6 | 0.054 | 0.059 | 1,105.3 | 0.059 | 0.059 | 0.059 | - |
| AMTD IB OV | 3.490 | - | - | -3.06 | - | - | - | 3.400 | 1.3 | 3.490 | 3.490 | 3.490 | - |
| Lion-OCBC Sec HSTECH US$ | 0.610 | - | - | -12.86 | - | 0 | 0.594 | - | - | 0.610 | 0.610 | 0.610 | - |
| Baker Technology | 0.500 | - | - | -0.99 | 10.1 | 10 | 0.490 | 0.500 | 17 | 0.485 | 0.500 | 0.485 | - |
| Totm Tech | 0.026 | - | - | +8.33 | 2,273.3 | 37,995.7 | 0.025 | 0.026 | 3,435.3 | 0.026 | 0.026 | 0.025 | - |
| Lyxor MSIndia US$ | 28.800 | - | - | -11.98 | - | 5.1 | 28.790 | 29.090 | 5.1 | 28.800 | 28.800 | 28.800 | - |
| Baidu 5xLongSG261027 | 0.505 | - | - | -69.11 | - | - | - | - | - | 0.505 | 0.505 | 0.505 | - |
| BBR | 0.200 | - | - | +6.95 | 65.8 | 34.7 | 0.200 | 0.205 | 20 | 0.200 | 0.200 | 0.199 | - |
| Vibrant Group | 0.132 | - | - | -14.84 | 29.7 | 21 | 0.132 | 0.133 | 0.1 | 0.132 | 0.132 | 0.132 | - |
| AsiaPhos | 0.008 | - | - | -11.11 | - | 1,459.9 | 0.008 | 0.009 | 1,786 | 0.008 | 0.008 | 0.008 | - |
| LS 2 Holdings | 0.082 | - | - | +10.81 | 3 | 100 | 0.083 | 0.090 | 100 | 0.082 | 0.082 | 0.082 | - |
| CMOB 5xLongSG270427 | 0.780 | - | - | -0.64 | - | - | - | - | - | 0.780 | 0.780 | 0.780 | - |
| CNOOC 5xLongSG280330 | 1.460 | - | - | +70.76 | - | - | - | - | - | 1.460 | 1.460 | 1.460 | - |
| KepPacOakReitUSD | 0.186 | - | - | -20.85 | 513.5 | 125 | 0.185 | 0.186 | 76.2 | 0.186 | 0.187 | 0.183 | - |
| Revez | 0.042 | - | - | -6.67 | - | 70 | 0.041 | 0.055 | 5 | 0.042 | 0.042 | 0.042 | - |
| HSTECH 5xShortSG280330 | 2.080 | - | - | -13.69 | - | - | - | - | - | 2.080 | 2.080 | 2.080 | - |
| AEM USD | 4.100 | - | - | +310.00 | - | 15 | 7.590 | 9.500 | 2.5 | 4.100 | 4.100 | 4.100 | - |
| Lion-CM EM Asia S$ | 1.194 | - | - | -6.21 | - | 1 | 1.150 | - | - | 1.194 | 1.194 | 1.194 | - |
| NVDA 3xLongSG261204US$ | 5.920 | - | - | +4.78 | - | - | - | - | - | 5.920 | 5.920 | 5.920 | - |
| Nasdaq 5xLongSG280330 | 3.090 | - | - | +59.69 | - | - | - | - | - | 3.090 | 3.090 | 3.090 | - |
| Reclaims Global | 0.215 | - | - | - | 31 | 30.1 | 0.210 | 0.215 | 93.9 | 0.215 | 0.215 | 0.210 | - |
| NVDA 3xShortSG261204US$ | 0.198 | - | - | -59.59 | - | - | - | - | - | 0.198 | 0.198 | 0.198 | - |
| Meituan 5xLongSG261027 | 0.007 | - | - | -92.22 | - | - | - | - | - | 0.007 | 0.007 | 0.007 | - |
| NetEase 5xShortSG261027 | 0.021 | - | - | -19.23 | - | - | - | - | - | 0.021 | 0.021 | 0.021 | - |
| ICBC CSOP CGB ETF S$ | 13.540 | - | - | - | 0.2 | 30 | 13.520 | 13.550 | 2 | 13.540 | 13.540 | 13.540 | - |
| PetroCH 5xLongSG270427 | 6.240 | - | - | +98.10 | - | - | - | - | - | 6.240 | 6.240 | 6.240 | - |
| ICBC CSOP CGB ETF US$D | 10.500 | - | - | +4.48 | - | 40 | 10.570 | 10.610 | 40 | 10.500 | 10.500 | 10.500 | - |
| TESLA 3xShortSG280330 | 2.850 | - | - | -7.77 | - | - | - | - | - | 2.850 | 2.850 | 2.850 | - |
