Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRP ADR US$+ | 46.000 | - | - | - | - | 5 | 1.000 | - | - | - | - | - | - |
DFIRG USD | 1.840 | - | - | -23.33 | 642.9 | 0.5 | 1.840 | 1.850 | 13.4 | 1.840 | 1.860 | 1.810 | - |
Duty Free Intl | 0.085 | - | - | -19.05 | - | 50 | 0.076 | 0.085 | 100 | - | - | - | - |
Dyna-Mac | 0.360 | - | - | +16.88 | 4,160.9 | 1,338.1 | 0.360 | 0.365 | 1,255.2 | 0.360 | 0.365 | 0.355 | - |
Arion Ent | 0.003 | - | - | -25.00 | - | 1,112 | 0.003 | 0.004 | 160 | - | - | - | - |
Ellipsiz | 0.196 | - | - | -10.91 | - | 0.1 | 0.196 | 0.200 | 2.4 | - | - | - | - |
Enviro-Hub^ | 0.021 | - | - | -8.70 | - | 3,001.9 | 0.021 | 0.023 | 500 | - | - | - | - |
DISA | 0.001 | - | - | -66.67 | - | 163,517.9 | 0.001 | 0.002 | 125,402.9 | - | - | - | - |
ES | 0.056 | - | - | +21.74 | - | 50 | 0.028 | 0.047 | 1 | - | - | - | - |
The Place Hldg | 0.005 | - | - | -28.57 | 1,309.4 | 23,923.7 | 0.005 | 0.006 | 12,097.9 | 0.005 | 0.006 | 0.005 | - |
F & N | 1.020 | - | - | -3.77 | 18.2 | 9 | 1.020 | 1.030 | 2.4 | 1.010 | 1.020 | 1.010 | - |
Fabchem China | 0.184 | - | - | -7.54 | - | 0.9 | 0.102 | 0.172 | 0.9 | - | - | - | - |
Far East | 0.059 | - | - | -25.32 | - | 0.5 | 0.050 | 0.058 | 9.5 | - | - | - | - |
Far East HTrust | 0.615 | - | - | -7.52 | 972 | 394.5 | 0.615 | 0.620 | 380.8 | 0.615 | 0.620 | 0.605 | - |
Federal Int | 0.120 | - | - | -1.64 | - | 5 | 0.100 | 0.120 | 10 | - | - | - | - |
Far East Orchard | 1.030 | - | - | +1.98 | 20.7 | 3.5 | 1.020 | 1.030 | 55.5 | 1.020 | 1.030 | 1.020 | CD |
First Reit | 0.245 | - | - | -7.55 | 1,147.3 | 1,515 | 0.245 | 0.250 | 1,886 | 0.245 | 0.250 | 0.245 | - |
FJ Benjamin^ | 0.013 | - | - | -23.53 | 512 | 510 | 0.013 | 0.014 | 593.4 | 0.013 | 0.013 | 0.013 | - |
Fu Yu | 0.126 | - | - | -19.75 | 41.5 | 25 | 0.124 | 0.126 | 14.5 | 0.126 | 0.126 | 0.125 | - |
Fuji Offset | 0.192 | - | - | +6.08 | - | 0.5 | 0.193 | 0.260 | 0.8 | - | - | - | CD |
Gallant Venture | 0.130 | - | - | - | - | 10 | 0.126 | 0.130 | 40.5 | - | - | - | - |
GDS Global | 0.087 | - | - | +45.00 | - | 10 | 0.068 | 0.108 | 49.2 | - | - | - | - |
Genting Sing | 0.875 | - | - | -12.50 | 27,424.6 | 6,666.4 | 0.870 | 0.875 | 3,475.6 | 0.875 | 0.880 | 0.870 | - |
GKE | 0.072 | - | - | +5.88 | 230 | 3.8 | 0.072 | 0.073 | 69.4 | 0.072 | 0.072 | 0.072 | - |
Goodland | 0.128 | - | - | +8.84 | - | 14 | 0.111 | 0.128 | 2.5 | - | - | - | - |
GP Industries | 0.510 | - | - | -8.93 | - | 2 | 0.495 | 0.510 | 16 | - | - | - | - |
Grand Banks | 0.370 | - | - | +19.35 | - | 97.7 | 0.365 | 0.380 | 45.1 | - | - | - | - |
Great Eastern | 18.700 | - | - | +6.25 | 53 | 0.1 | 18.670 | 18.750 | 0.7 | 18.700 | 18.730 | 18.700 | - |
GSH | 0.161 | - | - | -4.73 | - | 8 | 0.160 | 0.166 | 60.7 | - | - | - | - |
PSC Corporation | 0.350 | - | - | +11.11 | 11 | 289.3 | 0.350 | 0.355 | 1 | 0.350 | 0.350 | 0.350 | CD |