Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:52. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acesian Partners | 0.034 | - | - | -10.53 | - | 300 | 0.032 | 0.034 | 16.6 | - | - | - | - |
| Astrea7CLA14.125%320527# | 1.031 | - | - | +0.68 | 2 | 73 | 1.029 | 1.031 | 30 | 1.031 | 1.031 | 1.031 | - |
| Lion Asiapac | 0.260 | - | - | +8.33 | - | 7.1 | 0.260 | 0.290 | 4 | - | - | - | - |
| Astrea7CLB6%320527# | 1.027 | - | - | -0.87 | - | 10 | 1.030 | 1.035 | 10 | - | - | - | - |
| AP Oil | 0.138 | - | - | +15.97 | - | 115.5 | 0.137 | 0.143 | 279.1 | - | - | - | - |
| DISA | 0.001 | - | - | +11.11 | - | - | - | 0.001 | 160,597.1 | - | - | - | - |
| Digilife Technologies | 0.500 | - | - | -54.13 | 8 | 5.1 | 0.485 | 0.570 | 0.1 | 0.500 | 0.500 | 0.500 | - |
| ES | 0.041 | - | - | -38.81 | - | 75 | 0.043 | 0.056 | 144.7 | - | - | - | - |
| Lippo Malls Tr | 0.014 | - | - | -22.22 | 688.7 | 12,630.3 | 0.013 | 0.014 | 1,541.8 | 0.013 | 0.014 | 0.013 | - |
| CreditBureauAsia | 1.290 | - | - | +9.32 | - | 0.1 | 1.280 | 1.290 | 14.4 | - | - | - | - |
| The Place Hldg | 0.005 | - | - | +25.00 | 0.1 | 45,190.9 | 0.003 | 0.005 | 8,419.3 | 0.005 | 0.005 | 0.005 | - |
| Low Keng Huat | 0.730 | - | - | +131.75 | 1,249.7 | 265.8 | 0.730 | 0.735 | 933.1 | 0.730 | 0.735 | 0.725 | - |
| SingPost | 0.410 | - | - | -9.25 | 1,068.4 | 3,635.6 | 0.410 | 0.415 | 6,089.1 | 0.410 | 0.415 | 0.410 | - |
| LMS Compliance | 0.390 | - | - | +30.00 | - | 4.1 | 0.380 | 0.385 | 10 | - | - | - | - |
| CapLand India T | 1.190 | - | - | +11.21 | 683.8 | 1,043.2 | 1.190 | 1.200 | 647.4 | 1.190 | 1.200 | 1.190 | - |
| Lonza | 79.970 | - | - | - | - | - | - | - | - | - | - | - | - |
| YZJ Maritime | 0.710 | - | - | +5.97 | 5,243.5 | 6,750.1 | 0.710 | 0.715 | 2,241 | 0.715 | 0.720 | 0.710 | - |
| Nasdaq 3xLongSG280309 | 6.610 | - | - | +22.86 | - | 150 | 6.490 | 6.500 | 150 | - | - | - | - |
| CWX Global | 0.002 | - | - | +100.00 | 14,500.4 | 287,253.3 | 0.001 | 0.002 | 514,736.8 | 0.001 | 0.002 | 0.001 | - |
| DigiCore Reit USD | 0.495 | - | - | -14.66 | 2,651.5 | 2,856.7 | 0.490 | 0.495 | 676.7 | 0.500 | 0.500 | 0.490 | - |
| NX18100A 280501 | 97.963 | - | - | +4.66 | - | 0.5 | 97.966 | - | - | - | - | - | - |
| Hiap Seng Ind | 0.023 | - | - | +228.57 | 4,362.5 | 9,092.4 | 0.022 | 0.023 | 3,627.6 | 0.023 | 0.024 | 0.022 | - |
| STEng 5xShortSG270712 | 0.570 | - | - | -41.54 | - | 280 | 0.620 | 0.630 | 280 | - | - | - | - |
| Sunny 5xShortSG270112 | 0.670 | - | - | -44.86 | - | 370 | 0.545 | 0.560 | 370 | - | - | - | - |
| AsiaMedic | 0.019 | - | - | +72.73 | - | 615 | 0.018 | 0.019 | 227.3 | - | - | - | - |
| BYD 5xShortSG261217 | 0.021 | - | - | -97.90 | - | 5,000 | 0.018 | 0.019 | 5,000 | - | - | - | - |
| Forise Int | 0.100 | - | - | -19.35 | - | 2 | 0.080 | 0.105 | 1.4 | - | - | - | - |
| Asian Pay Tv Tr | 0.102 | - | - | +30.77 | 553.2 | 666.9 | 0.101 | 0.102 | 284.1 | 0.102 | 0.103 | 0.102 | - |
| Sinostar Pec^ | 0.114 | - | - | -9.52 | - | 16.8 | 0.111 | 0.128 | 20 | - | - | - | - |
| BYD 5xLongSG270907 | 0.630 | - | - | -58.28 | - | 470.7 | 0.670 | 0.685 | 470 | - | - | - | - |
