Stocks Prices

Prices are delayed. Last updated at 07 Aug 2026 16:54. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Camsing Hc 0.069 - - +60.47 - 50 0.026 0.069 30 0.069 0.069 0.069 -
Enviro-Hub^ 0.024 - - -20.00 166.1 100 0.023 0.024 10.5 0.024 0.024 0.024 -
Acesian Partners 0.025 - - -26.47 - 200 0.024 0.027 136.1 0.025 0.025 0.025 -
Ever Glory 0.860 - - +31.90 227.3 41.4 0.850 0.860 32.3 0.860 0.865 0.850 -
AP Oil 0.134 - - -1.47 - 40 0.122 0.132 0.1 0.134 0.134 0.134 -
DISA 0.001 - - - 10 111,190 0.001 0.002 146,034.4 0.001 0.001 0.001 -
Digilife Technologies 0.595 - - -32.00 0.1 0.3 0.595 0.700 0.3 0.595 0.595 0.595 -
ES 0.059 - - +37.21 - 80 0.042 0.057 0.5 0.059 0.059 0.059 -
The Place Hldg 0.004 - - - 11,904.5 17,913.5 0.003 0.004 15,829 0.003 0.004 0.003 -
SingPost 0.335 - - -17.28 3,499.8 6,037.5 0.330 0.335 1,675.7 0.335 0.340 0.330 -
Sunny 5xShortSG280609 2.390 - - +26.79 - - - - - 2.390 2.390 2.390 -
Lonza 79.970 - - - - - - - - 79.970 79.970 79.970 -
Lion-OSPL APAC Fin US$ 1.208 - - +17.17 - 30 1.226 1.231 0.7 1.208 1.208 1.208 -
Nasdaq 3xLongSG280309 7.820 - - +18.31 - 0.1 7.820 - - 7.820 7.820 7.820 -
Nasdaq 3xShortSG280309 1.815 - - -47.39 - - - - - 1.815 1.815 1.815 -
CWX Global 0.002 - - - 0.1 280,420.5 0.001 0.002 762,126.5 0.002 0.002 0.002 -
Sinjia Land 0.014 - - -74.55 - 2,050 0.012 0.014 278 0.014 0.014 0.014 -
ZICO Hldgs 0.060 - - +11.73 - 50 0.052 0.061 35.4 0.060 0.060 0.060 -
NX18100A 280501 99.201 - - +1.26 - 0.5 98.201 - - 99.201 99.201 99.201 -
STEng 5xShortSG270712 0.074 - - -85.49 120 - - - - 0.079 0.079 0.074 -
Asia Enterprises 0.138 - - -16.36 - 10 0.134 0.140 0.1 0.138 0.138 0.138 -
F & N 1.440 - - -2.04 28.2 58.5 1.420 1.440 46.5 1.440 1.440 1.430 -
Lum Chang 0.500 - - +3.84 1.8 8.4 0.500 0.510 2 0.500 0.500 0.500 -
AsiaMedic 0.023 - - +35.29 1.1 2,014.4 0.021 0.023 1,140.9 0.023 0.023 0.023 -
Frasers Property 1.050 - - -7.08 196.4 5.1 1.050 1.060 46.5 1.060 1.060 1.040 -
BYD 5xShortSG261217 0.004 - - -78.95 - - - - - 0.004 0.004 0.004 -
DBS 5xShortSG261217 0.010 - - -86.30 742.4 200 0.008 0.011 2 0.010 0.010 0.010 -
Asian Micro 0.003 - - -25.00 - 20,609 0.002 0.003 36.4 0.003 0.003 0.003 -
Helens 0.170 - - -9.57 - 12.9 0.170 0.280 37.1 0.170 0.170 0.170 -
Genting 5xLongSG261217 0.074 - - -67.11 - - - - - 0.074 0.074 0.074 -